18956 东甄麦银七三购Ａ (认购证)
按盘价 
0.234 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.234 | 23.700 | 4,650,000 | ||||||
| 05/09/2025 | 0.260 | 25.100 | 525,000 | 300,000 | 0.750 | 375,000 | 0.255 | 150,000 | 0.256 |
| 04/09/2025 | 0.260 | 25.280 | 275,000 | 525,000 | 1.312 | 175,000 | 0.260 | 100,000 | 0.260 |
| 03/09/2025 | 0.280 | 26.300 | 250,000 | 600,000 | 1.500 | 250,000 | 0.285 | ||
| 02/09/2025 | 0.275 | 25.940 | 300,000 | 350,000 | 0.875 | 150,000 | 0.269 | 150,000 | 0.271 |
| 01/09/2025 | 0.275 | 26.040 | 725,000 | 350,000 | 0.875 | 375,000 | 0.278 | 350,000 | 0.276 |
| 29/08/2025 | 0.290 | 27.020 | 525,000 | 375,000 | 0.938 | 200,000 | 0.285 | 325,000 | 0.289 |
| 28/08/2025 | 0.275 | 26.160 | 850,000 | 250,000 | 0.625 | 375,000 | 0.281 | 475,000 | 0.283 |
| 27/08/2025 | 0.295 | 27.340 | 600,000 | 150,000 | 0.375 | 300,000 | 0.320 | 300,000 | 0.319 |
| 26/08/2025 | 0.325 | 28.080 | 125,000 | 150,000 | 0.375 | 125,000 | 0.335 | ||
| 25/08/2025 | 0.405 | 31.620 | 0 | 25,000 | 0.062 | ||||
| 22/08/2025 | 0.470 | 36.300 | 0 | 25,000 | 0.062 | ||||
| 21/08/2025 | 0.470 | 35.560 | 0 | 25,000 | 0.062 | ||||
| 20/08/2025 | 0.485 | 37.140 | 50,000 | 25,000 | 0.062 | 25,000 | 0.475 | 25,000 | 0.485 |
| 19/08/2025 | 0.410 | 34.320 | 25,000 | 25,000 | 0.062 | 25,000 | 0.400 | ||
| 18/08/2025 | 0.510 | 43.380 | 1,425,000 | 50,000 | 0.125 | 725,000 | 0.509 | 700,000 | 0.517 |
| 15/08/2025 | 0.485 | 41.240 | 1,550,000 | 75,000 | 0.188 | 725,000 | 0.449 | 800,000 | 0.447 |
| 14/08/2025 | 0.405 | 34.980 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.393 | 1,025,000 | 0.393 |
| 13/08/2025 | 0.355 | 31.660 | 1,900,000 | 0 | 0.000 | 950,000 | 0.348 | 950,000 | 0.348 |
| 12/08/2025 | 0.345 | 30.860 | 350,000 | 0 | 0.000 | 175,000 | 0.349 | 175,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |