18956 东甄麦银七三购Ａ (认购证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.197 | 21.920 | 3,075,000 | 300,000 | 0.750 | 1,500,000 | 0.204 | 1,575,000 | 0.206 |
| 28/10/2025 | 0.211 | 22.740 | 2,250,000 | 225,000 | 0.562 | 1,125,000 | 0.219 | 1,125,000 | 0.219 |
| 27/10/2025 | 0.219 | 23.480 | 2,750,000 | 225,000 | 0.562 | 1,375,000 | 0.216 | 1,375,000 | 0.215 |
| 24/10/2025 | 0.216 | 23.040 | 1,550,000 | 225,000 | 0.562 | 825,000 | 0.216 | 725,000 | 0.217 |
| 23/10/2025 | 0.216 | 23.320 | 4,750,000 | 325,000 | 0.812 | 2,375,000 | 0.207 | 2,375,000 | 0.207 |
| 22/10/2025 | 0.216 | 23.120 | 3,850,000 | 325,000 | 0.812 | 1,875,000 | 0.221 | 1,975,000 | 0.220 |
| 21/10/2025 | 0.218 | 23.160 | 1,000,000 | 225,000 | 0.562 | 475,000 | 0.224 | 525,000 | 0.223 |
| 20/10/2025 | 0.226 | 23.640 | 5,475,000 | 175,000 | 0.438 | 2,975,000 | 0.233 | 2,500,000 | 0.235 |
| 17/10/2025 | 0.241 | 24.780 | 3,875,000 | 650,000 | 1.625 | 1,775,000 | 0.245 | 2,100,000 | 0.248 |
| 16/10/2025 | 0.250 | 25.600 | 5,225,000 | 325,000 | 0.812 | 2,675,000 | 0.225 | 2,500,000 | 0.225 |
| 15/10/2025 | 0.218 | 23.140 | 1,000,000 | 500,000 | 1.250 | 450,000 | 0.218 | 550,000 | 0.217 |
| 14/10/2025 | 0.219 | 23.160 | 1,950,000 | 400,000 | 1.000 | 950,000 | 0.226 | 1,000,000 | 0.226 |
| 13/10/2025 | 0.226 | 23.700 | 200,000 | 350,000 | 0.875 | 100,000 | 0.222 | 100,000 | 0.224 |
| 10/10/2025 | 0.228 | 23.600 | 3,200,000 | 350,000 | 0.875 | 1,600,000 | 0.229 | 1,600,000 | 0.231 |
| 09/10/2025 | 0.228 | 23.680 | 4,075,000 | 350,000 | 0.875 | 2,000,000 | 0.243 | 2,075,000 | 0.244 |
| 08/10/2025 | 0.255 | 25.120 | 0 | 275,000 | 0.688 | ||||
| 06/10/2025 | 0.265 | 26.200 | 1,225,000 | 275,000 | 0.688 | 625,000 | 0.245 | 600,000 | 0.243 |
| 03/10/2025 | 0.250 | 25.100 | 100,000 | 300,000 | 0.750 | 50,000 | 0.250 | 50,000 | 0.250 |
| 02/10/2025 | 0.260 | 25.300 | 0 | 300,000 | 0.750 | ||||
| 30/09/2025 | 0.260 | 25.980 | 150,000 | 300,000 | 0.750 | 50,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |