18952 中寿星展六三购Ａ (认购证)
按盘价 
0.195 -0.013 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.195 | 25.040 | 47,160,000 | ||||||
| 27/10/2025 | 0.208 | 25.220 | 49,340,000 | 10,200,000 | 17.000 | 20,940,000 | 0.203 | 23,600,000 | 0.203 |
| 24/10/2025 | 0.194 | 24.880 | 48,450,000 | 7,540,000 | 12.567 | 22,150,000 | 0.180 | 23,990,000 | 0.180 |
| 23/10/2025 | 0.180 | 24.580 | 13,360,000 | 5,700,000 | 9.500 | 5,120,000 | 0.171 | 6,240,000 | 0.171 |
| 22/10/2025 | 0.178 | 24.360 | 7,040,000 | 4,580,000 | 7.633 | 1,990,000 | 0.182 | 2,930,000 | 0.180 |
| 21/10/2025 | 0.201 | 24.940 | 79,660,000 | 3,640,000 | 6.067 | 37,180,000 | 0.198 | 32,960,000 | 0.198 |
| 20/10/2025 | 0.143 | 23.520 | 80,540,000 | 7,860,000 | 13.100 | 37,680,000 | 0.143 | 39,940,000 | 0.143 |
| 17/10/2025 | 0.127 | 22.960 | 72,440,000 | 5,600,000 | 9.333 | 32,950,000 | 0.145 | 35,940,000 | 0.145 |
| 16/10/2025 | 0.183 | 24.360 | 16,320,000 | 2,610,000 | 4.350 | 8,830,000 | 0.174 | 6,460,000 | 0.170 |
| 15/10/2025 | 0.138 | 23.240 | 5,790,000 | 4,980,000 | 8.300 | 3,130,000 | 0.129 | 1,660,000 | 0.132 |
| 14/10/2025 | 0.093 | 21.920 | 2,870,000 | 6,450,000 | 10.750 | 1,020,000 | 0.102 | 1,260,000 | 0.104 |
| 13/10/2025 | 0.085 | 21.580 | 4,830,000 | 6,210,000 | 10.350 | 2,190,000 | 0.079 | 2,200,000 | 0.080 |
| 10/10/2025 | 0.102 | 22.060 | 9,670,000 | 6,200,000 | 10.333 | 5,090,000 | 0.108 | 3,700,000 | 0.110 |
| 09/10/2025 | 0.096 | 21.860 | 4,300,000 | 7,590,000 | 12.650 | 1,600,000 | 0.095 | 2,500,000 | 0.095 |
| 08/10/2025 | 0.087 | 21.520 | 1,360,000 | 6,690,000 | 11.150 | 330,000 | 0.084 | 550,000 | 0.082 |
| 06/10/2025 | 0.091 | 21.600 | 1,120,000 | 6,470,000 | 10.783 | 790,000 | 0.091 | 140,000 | 0.097 |
| 03/10/2025 | 0.101 | 21.780 | 300,000 | 7,120,000 | 11.867 | 150,000 | 0.100 | 150,000 | 0.099 |
| 02/10/2025 | 0.106 | 21.840 | 430,000 | 7,120,000 | 11.867 | 250,000 | 0.107 | ||
| 30/09/2025 | 0.108 | 21.840 | 64,220,000 | 7,370,000 | 12.283 | 31,480,000 | 0.107 | 32,150,000 | 0.108 |
| 29/09/2025 | 0.111 | 21.960 | 70,380,000 | 6,700,000 | 11.167 | 34,730,000 | 0.091 | 34,580,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |