18951 恒指汇丰六一购Ａ (认购证)
按盘价 
0.089 +0.014 (+18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.075 | 25,058.510 | 3,660,000 | 4,760,000 | 2.380 | 1,440,000 | 0.076 | 2,220,000 | 0.081 |
| 03/09/2025 | 0.087 | 25,343.430 | 5,100,000 | 3,980,000 | 1.990 | 2,370,000 | 0.096 | 2,540,000 | 0.094 |
| 02/09/2025 | 0.094 | 25,496.550 | 3,900,000 | 3,810,000 | 1.910 | 2,610,000 | 0.098 | 980,000 | 0.094 |
| 01/09/2025 | 0.100 | 25,617.420 | 11,550,000 | 5,440,000 | 2.720 | 5,900,000 | 0.100 | 4,970,000 | 0.101 |
| 29/08/2025 | 0.081 | 25,077.620 | 3,460,000 | 6,370,000 | 3.190 | 1,690,000 | 0.083 | 1,630,000 | 0.084 |
| 28/08/2025 | 0.078 | 24,998.820 | 12,680,000 | 6,430,000 | 3.220 | 4,810,000 | 0.078 | 7,830,000 | 0.079 |
| 27/08/2025 | 0.088 | 25,201.760 | 5,430,000 | 3,410,000 | 1.710 | 2,380,000 | 0.093 | 2,970,000 | 0.095 |
| 26/08/2025 | 0.101 | 25,524.920 | 5,650,000 | 2,820,000 | 1.410 | 2,530,000 | 0.113 | 3,120,000 | 0.112 |
| 25/08/2025 | 0.118 | 25,829.910 | 2,140,000 | 2,230,000 | 1.120 | 560,000 | 0.110 | 1,320,000 | 0.118 |
| 22/08/2025 | 0.092 | 25,339.140 | 740,000 | 1,470,000 | 0.740 | 500,000 | 0.088 | 240,000 | 0.087 |
| 21/08/2025 | 0.085 | 25,104.610 | 930,000 | 1,730,000 | 0.870 | 100,000 | 0.086 | 830,000 | 0.087 |
| 20/08/2025 | 0.090 | 25,165.940 | 940,000 | 1,000,000 | 0.500 | 940,000 | 0.084 | ||
| 19/08/2025 | 0.090 | 25,122.900 | 1,070,000 | 1,940,000 | 0.970 | 1,070,000 | 0.091 | ||
| 18/08/2025 | 0.095 | 25,176.850 | 2,590,000 | 870,000 | 0.440 | 1,570,000 | 0.101 | 970,000 | 0.094 |
| 15/08/2025 | 0.095 | 25,270.070 | 1,220,000 | 1,470,000 | 0.740 | 210,000 | 0.097 | 1,010,000 | 0.094 |
| 14/08/2025 | 0.105 | 25,519.320 | 19,190,000 | 670,000 | 0.340 | 18,630,000 | 0.106 | 460,000 | 0.105 |
| 13/08/2025 | 0.104 | 25,613.670 | 19,160,000 | 18,840,000 | 9.420 | 210,000 | 0.101 | 18,950,000 | 0.101 |
| 12/08/2025 | 0.080 | 24,969.680 | 0 | 100,000 | 0.050 | ||||
| 11/08/2025 | 0.080 | 24,906.810 | 0 | 100,000 | 0.050 | ||||
| 08/08/2025 | 0.082 | 24,858.820 | 100,000 | 100,000 | 0.050 | 50,000 | 0.083 | 50,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |