18949 腾讯汇丰六一购Ｃ (认购证)
按盘价 
0.105 +0.021 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.084 | 592.500 | 7,140,000 | 40,190,000 | 50.240 | 2,140,000 | 0.093 | 2,200,000 | 0.085 |
| 03/09/2025 | 0.091 | 598.500 | 314,490,000 | 40,130,000 | 50.160 | 148,890,000 | 0.099 | 157,570,000 | 0.098 |
| 02/09/2025 | 0.098 | 600.500 | 177,790,000 | 31,450,000 | 39.310 | 85,290,000 | 0.106 | 83,840,000 | 0.105 |
| 01/09/2025 | 0.113 | 605.000 | 289,100,000 | 32,900,000 | 41.130 | 143,970,000 | 0.108 | 138,270,000 | 0.108 |
| 29/08/2025 | 0.095 | 596.500 | 119,660,000 | 38,600,000 | 48.250 | 55,550,000 | 0.098 | 58,410,000 | 0.097 |
| 28/08/2025 | 0.093 | 594.000 | 21,650,000 | 35,740,000 | 44.680 | 9,380,000 | 0.095 | 8,670,000 | 0.092 |
| 27/08/2025 | 0.098 | 599.000 | 269,640,000 | 36,450,000 | 45.560 | 119,870,000 | 0.116 | 136,100,000 | 0.115 |
| 26/08/2025 | 0.121 | 609.500 | 146,370,000 | 20,220,000 | 25.280 | 62,670,000 | 0.134 | 72,010,000 | 0.134 |
| 25/08/2025 | 0.136 | 614.500 | 283,050,000 | 10,880,000 | 13.600 | 136,980,000 | 0.142 | 137,920,000 | 0.142 |
| 22/08/2025 | 0.112 | 600.000 | 321,140,000 | 9,940,000 | 12.430 | 157,350,000 | 0.111 | 154,480,000 | 0.111 |
| 21/08/2025 | 0.099 | 593.000 | 383,060,000 | 12,810,000 | 16.010 | 183,160,000 | 0.102 | 186,100,000 | 0.102 |
| 20/08/2025 | 0.102 | 590.500 | 638,980,000 | 9,870,000 | 12.340 | 315,110,000 | 0.103 | 319,720,000 | 0.103 |
| 19/08/2025 | 0.116 | 592.500 | 499,500,000 | 5,260,000 | 6.580 | 248,630,000 | 0.109 | 245,670,000 | 0.109 |
| 18/08/2025 | 0.110 | 587.000 | 569,030,000 | 8,220,000 | 10.280 | 280,360,000 | 0.119 | 287,370,000 | 0.119 |
| 15/08/2025 | 0.125 | 592.000 | 357,440,000 | 1,210,000 | 1.510 | 177,790,000 | 0.129 | 179,000,000 | 0.129 |
| 14/08/2025 | 0.129 | 590.000 | 41,280,000 | 0 | 0.000 | 20,640,000 | 0.130 | 20,640,000 | 0.129 |
| 13/08/2025 | 0.118 | 586.000 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.100 | 1,780,000 | 0.098 |
| 12/08/2025 | 0.082 | 559.500 | 960,000 | 0 | 0.000 | 480,000 | 0.084 | 480,000 | 0.084 |
| 11/08/2025 | 0.090 | 561.000 | 80,000 | 0 | 0.000 | 40,000 | 0.090 | 40,000 | 0.085 |
| 08/08/2025 | 0.094 | 561.000 | 400,000 | 0 | 0.000 | 200,000 | 0.101 | 200,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |