18945 信药法兴六二购Ａ (认购证)
按盘价 
0.050 +0.014 (+38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.036 | 80.700 | 2,870,000 | 7,305,000 | 7.305 | 1,275,000 | 0.036 | 1,595,000 | 0.036 |
| 28/10/2025 | 0.048 | 84.600 | 2,190,000 | 6,985,000 | 6.985 | 1,095,000 | 0.051 | 1,095,000 | 0.050 |
| 27/10/2025 | 0.053 | 86.100 | 3,570,000 | 6,985,000 | 6.985 | 1,785,000 | 0.055 | 1,785,000 | 0.056 |
| 24/10/2025 | 0.053 | 85.550 | 6,170,000 | 6,985,000 | 6.985 | 3,085,000 | 0.057 | 3,085,000 | 0.057 |
| 23/10/2025 | 0.052 | 85.100 | 8,170,000 | 6,985,000 | 6.985 | 4,085,000 | 0.052 | 4,085,000 | 0.052 |
| 22/10/2025 | 0.055 | 85.200 | 8,260,000 | 6,985,000 | 6.985 | 4,180,000 | 0.056 | 4,080,000 | 0.056 |
| 21/10/2025 | 0.059 | 86.900 | 6,915,000 | 7,085,000 | 7.085 | 4,100,000 | 0.056 | 2,815,000 | 0.055 |
| 20/10/2025 | 0.057 | 86.100 | 8,620,000 | 8,370,000 | 8.370 | 4,300,000 | 0.060 | 4,320,000 | 0.060 |
| 17/10/2025 | 0.060 | 86.850 | 12,350,000 | 8,350,000 | 8.350 | 6,165,000 | 0.068 | 6,185,000 | 0.068 |
| 16/10/2025 | 0.068 | 88.750 | 5,330,000 | 8,330,000 | 8.330 | 2,670,000 | 0.066 | 2,660,000 | 0.066 |
| 15/10/2025 | 0.061 | 85.600 | 7,670,000 | 8,340,000 | 8.340 | 3,710,000 | 0.054 | 3,960,000 | 0.054 |
| 14/10/2025 | 0.055 | 83.800 | 23,920,000 | 8,090,000 | 8.090 | 11,295,000 | 0.068 | 12,445,000 | 0.068 |
| 13/10/2025 | 0.074 | 90.000 | 12,880,000 | 6,940,000 | 6.940 | 5,990,000 | 0.077 | 6,500,000 | 0.077 |
| 10/10/2025 | 0.092 | 93.950 | 16,060,000 | 6,430,000 | 6.430 | 7,980,000 | 0.100 | 8,080,000 | 0.100 |
| 09/10/2025 | 0.096 | 95.100 | 10,550,000 | 6,330,000 | 6.330 | 5,215,000 | 0.100 | 5,260,000 | 0.099 |
| 08/10/2025 | 0.136 | 104.700 | 5,870,000 | 6,285,000 | 6.285 | 3,175,000 | 0.129 | 2,665,000 | 0.127 |
| 06/10/2025 | 0.119 | 100.500 | 4,935,000 | 6,795,000 | 6.795 | 2,255,000 | 0.112 | 2,680,000 | 0.113 |
| 03/10/2025 | 0.112 | 97.950 | 4,595,000 | 6,370,000 | 6.370 | 2,315,000 | 0.115 | 2,280,000 | 0.114 |
| 02/10/2025 | 0.124 | 100.700 | 855,000 | 6,405,000 | 6.405 | 495,000 | 0.119 | 340,000 | 0.119 |
| 30/09/2025 | 0.107 | 96.400 | 7,415,000 | 6,560,000 | 6.560 | 4,295,000 | 0.101 | 3,115,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |