18945 信药法兴六二购Ａ (认购证)
按盘价 
0.135 -0.014 (-9.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.149 | 103.100 | 16,670,000 | 2,955,000 | 2.955 | 8,325,000 | 0.144 | 8,195,000 | 0.143 |
| 04/09/2025 | 0.136 | 100.100 | 24,755,000 | 3,085,000 | 3.085 | 12,120,000 | 0.142 | 12,560,000 | 0.142 |
| 03/09/2025 | 0.169 | 107.000 | 50,000 | 2,645,000 | 2.645 | 50,000 | 0.167 | ||
| 02/09/2025 | 0.161 | 105.300 | 140,000 | 2,695,000 | 2.695 | 140,000 | 0.159 | ||
| 01/09/2025 | 0.163 | 105.400 | 1,865,000 | 2,835,000 | 2.835 | 1,065,000 | 0.138 | 570,000 | 0.130 |
| 29/08/2025 | 0.122 | 96.850 | 4,080,000 | 3,330,000 | 3.330 | 3,335,000 | 0.118 | 575,000 | 0.106 |
| 28/08/2025 | 0.102 | 90.650 | 15,075,000 | 6,090,000 | 6.090 | 6,030,000 | 0.105 | 8,955,000 | 0.107 |
| 27/08/2025 | 0.107 | 91.000 | 125,185,000 | 3,165,000 | 3.165 | 61,730,000 | 0.118 | 63,235,000 | 0.118 |
| 26/08/2025 | 0.126 | 95.750 | 103,815,000 | 1,660,000 | 1.660 | 51,430,000 | 0.135 | 52,150,000 | 0.135 |
| 25/08/2025 | 0.147 | 99.950 | 89,885,000 | 940,000 | 0.940 | 44,690,000 | 0.146 | 45,175,000 | 0.146 |
| 22/08/2025 | 0.147 | 99.450 | 10,645,000 | 455,000 | 0.455 | 5,280,000 | 0.146 | 5,365,000 | 0.146 |
| 21/08/2025 | 0.153 | 99.300 | 3,295,000 | 370,000 | 0.370 | 1,690,000 | 0.144 | 1,605,000 | 0.144 |
| 20/08/2025 | 0.135 | 94.650 | 46,040,000 | 455,000 | 0.455 | 22,880,000 | 0.142 | 23,160,000 | 0.142 |
| 19/08/2025 | 0.152 | 97.750 | 100,000 | 175,000 | 0.175 | 100,000 | 0.154 | ||
| 18/08/2025 | 0.172 | 101.900 | 115,000 | 75,000 | 0.075 | 70,000 | 0.164 | 45,000 | 0.165 |
| 15/08/2025 | 0.154 | 97.500 | 440,000 | 100,000 | 0.100 | 205,000 | 0.158 | 235,000 | 0.155 |
| 14/08/2025 | 0.148 | 96.000 | 1,370,000 | 70,000 | 0.070 | 675,000 | 0.154 | 695,000 | 0.154 |
| 13/08/2025 | 0.146 | 95.000 | 2,110,000 | 50,000 | 0.050 | 1,050,000 | 0.136 | 1,060,000 | 0.137 |
| 12/08/2025 | 0.120 | 87.300 | 1,610,000 | 40,000 | 0.040 | 805,000 | 0.119 | 805,000 | 0.119 |
| 11/08/2025 | 0.133 | 89.950 | 80,000 | 40,000 | 0.040 | 35,000 | 0.132 | 45,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |