18944 中药法兴六四购Ａ (认购证)
按盘价 
0.236 +0.049 (+26.203%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.187 | 8.390 | 14,640,000 | 450,000 | 0.562 | 7,380,000 | 0.193 | 7,260,000 | 0.192 |
| 03/09/2025 | 0.209 | 8.630 | 4,880,000 | 570,000 | 0.712 | 2,420,000 | 0.216 | 2,460,000 | 0.215 |
| 02/09/2025 | 0.196 | 8.490 | 4,640,000 | 530,000 | 0.662 | 2,705,000 | 0.201 | 1,935,000 | 0.204 |
| 01/09/2025 | 0.207 | 8.610 | 1,720,000 | 1,300,000 | 1.625 | 860,000 | 0.188 | 740,000 | 0.192 |
| 29/08/2025 | 0.168 | 8.110 | 1,950,000 | 1,420,000 | 1.775 | 1,295,000 | 0.163 | 640,000 | 0.142 |
| 28/08/2025 | 0.134 | 7.690 | 36,135,000 | 2,075,000 | 2.594 | 17,800,000 | 0.138 | 18,270,000 | 0.138 |
| 27/08/2025 | 0.151 | 7.860 | 99,275,000 | 1,605,000 | 2.006 | 49,330,000 | 0.168 | 49,875,000 | 0.168 |
| 26/08/2025 | 0.183 | 8.250 | 122,345,000 | 1,060,000 | 1.325 | 60,780,000 | 0.187 | 61,475,000 | 0.187 |
| 25/08/2025 | 0.194 | 8.310 | 109,310,000 | 365,000 | 0.456 | 54,640,000 | 0.195 | 54,640,000 | 0.195 |
| 22/08/2025 | 0.181 | 8.120 | 69,645,000 | 365,000 | 0.456 | 35,255,000 | 0.177 | 34,235,000 | 0.177 |
| 21/08/2025 | 0.150 | 7.670 | 60,630,000 | 1,385,000 | 1.731 | 30,420,000 | 0.148 | 30,150,000 | 0.148 |
| 20/08/2025 | 0.138 | 7.410 | 65,310,000 | 1,655,000 | 2.069 | 32,475,000 | 0.133 | 32,720,000 | 0.133 |
| 19/08/2025 | 0.138 | 7.340 | 70,840,000 | 1,410,000 | 1.762 | 34,885,000 | 0.147 | 35,925,000 | 0.147 |
| 18/08/2025 | 0.188 | 7.860 | 30,585,000 | 370,000 | 0.462 | 15,295,000 | 0.176 | 15,090,000 | 0.176 |
| 15/08/2025 | 0.177 | 7.770 | 44,050,000 | 575,000 | 0.719 | 21,850,000 | 0.183 | 22,200,000 | 0.183 |
| 14/08/2025 | 0.164 | 7.570 | 40,720,000 | 225,000 | 0.281 | 20,420,000 | 0.165 | 20,300,000 | 0.165 |
| 13/08/2025 | 0.174 | 7.660 | 60,000 | 345,000 | 0.431 | 60,000 | 0.173 | ||
| 12/08/2025 | 0.161 | 7.440 | 2,005,000 | 285,000 | 0.356 | 1,095,000 | 0.162 | 910,000 | 0.162 |
| 11/08/2025 | 0.163 | 7.380 | 12,055,000 | 470,000 | 0.588 | 5,865,000 | 0.146 | 6,150,000 | 0.146 |
| 08/08/2025 | 0.163 | 7.310 | 6,810,000 | 185,000 | 0.231 | 3,405,000 | 0.157 | 3,385,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |