18944 中药法兴六四购Ａ (认购证)
按盘价 
0.074 +0.011 (+17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.063 | 6.870 | 8,540,000 | 1,635,000 | 2.044 | 4,270,000 | 0.063 | 4,270,000 | 0.063 |
| 28/10/2025 | 0.072 | 7.040 | 2,400,000 | 1,635,000 | 2.044 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 27/10/2025 | 0.076 | 7.090 | 7,205,000 | 1,635,000 | 2.044 | 3,605,000 | 0.078 | 3,600,000 | 0.078 |
| 24/10/2025 | 0.071 | 6.960 | 60,000 | 1,640,000 | 2.050 | 5,000 | 0.076 | 55,000 | 0.073 |
| 23/10/2025 | 0.073 | 7.000 | 8,745,000 | 1,590,000 | 1.988 | 4,650,000 | 0.071 | 3,945,000 | 0.072 |
| 22/10/2025 | 0.084 | 7.200 | 9,165,000 | 2,295,000 | 2.869 | 4,610,000 | 0.091 | 4,555,000 | 0.092 |
| 21/10/2025 | 0.098 | 7.400 | 1,650,000 | 2,350,000 | 2.938 | 825,000 | 0.104 | 825,000 | 0.105 |
| 20/10/2025 | 0.106 | 7.430 | 12,180,000 | 2,350,000 | 2.938 | 6,090,000 | 0.108 | 6,090,000 | 0.108 |
| 17/10/2025 | 0.101 | 7.280 | 16,335,000 | 2,350,000 | 2.938 | 8,250,000 | 0.114 | 8,085,000 | 0.114 |
| 16/10/2025 | 0.122 | 7.660 | 29,250,000 | 2,515,000 | 3.144 | 14,275,000 | 0.124 | 14,840,000 | 0.123 |
| 15/10/2025 | 0.109 | 7.510 | 26,940,000 | 1,950,000 | 2.438 | 13,440,000 | 0.104 | 13,490,000 | 0.103 |
| 14/10/2025 | 0.105 | 7.380 | 25,185,000 | 1,900,000 | 2.375 | 12,565,000 | 0.118 | 12,620,000 | 0.119 |
| 13/10/2025 | 0.131 | 7.800 | 22,265,000 | 1,845,000 | 2.306 | 11,145,000 | 0.125 | 11,100,000 | 0.125 |
| 10/10/2025 | 0.132 | 7.800 | 4,470,000 | 1,890,000 | 2.362 | 2,240,000 | 0.143 | 2,225,000 | 0.140 |
| 09/10/2025 | 0.136 | 7.900 | 34,965,000 | 1,905,000 | 2.381 | 17,320,000 | 0.142 | 17,510,000 | 0.142 |
| 08/10/2025 | 0.191 | 8.540 | 6,740,000 | 1,715,000 | 2.144 | 3,365,000 | 0.178 | 3,375,000 | 0.175 |
| 06/10/2025 | 0.174 | 8.300 | 4,515,000 | 1,705,000 | 2.131 | 2,255,000 | 0.172 | 2,195,000 | 0.171 |
| 03/10/2025 | 0.181 | 8.390 | 19,180,000 | 1,765,000 | 2.206 | 9,590,000 | 0.179 | 9,590,000 | 0.178 |
| 02/10/2025 | 0.181 | 8.350 | 5,145,000 | 1,765,000 | 2.206 | 2,710,000 | 0.182 | 2,330,000 | 0.182 |
| 30/09/2025 | 0.162 | 8.140 | 15,545,000 | 2,145,000 | 2.681 | 7,590,000 | 0.162 | 7,955,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |