18943 泡玛法兴五甲沽Ｂ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.022 | 306.600 | 960,000 | 40,340,000 | 50.425 | 880,000 | 0.022 | ||
| 03/09/2025 | 0.020 | 314.400 | 560,000 | 41,220,000 | 51.525 | 360,000 | 0.020 | 160,000 | 0.022 |
| 02/09/2025 | 0.023 | 309.000 | 3,620,000 | 41,420,000 | 51.775 | 1,560,000 | 0.022 | 2,020,000 | 0.021 |
| 01/09/2025 | 0.023 | 308.400 | 10,880,000 | 40,960,000 | 51.200 | 5,780,000 | 0.028 | 5,000,000 | 0.026 |
| 29/08/2025 | 0.022 | 322.400 | 1,260,000 | 41,740,000 | 52.175 | 1,260,000 | 0.022 | ||
| 28/08/2025 | 0.023 | 324.400 | 6,020,000 | 43,000,000 | 53.750 | 5,600,000 | 0.025 | 80,000 | 0.023 |
| 27/08/2025 | 0.024 | 322.200 | 6,040,000 | 48,520,000 | 60.650 | 4,920,000 | 0.024 | ||
| 26/08/2025 | 0.024 | 335.400 | 6,900,000 | 53,440,000 | 66.800 | 1,060,000 | 0.023 | 4,160,000 | 0.024 |
| 25/08/2025 | 0.028 | 326.600 | 7,300,000 | 50,340,000 | 62.925 | 4,660,000 | 0.028 | 140,000 | 0.030 |
| 22/08/2025 | 0.030 | 320.400 | 22,480,000 | 54,860,000 | 68.575 | 12,740,000 | 0.032 | 2,860,000 | 0.034 |
| 21/08/2025 | 0.036 | 319.800 | 11,900,000 | 64,740,000 | 80.925 | 5,240,000 | 0.034 | 2,360,000 | 0.037 |
| 20/08/2025 | 0.038 | 316.000 | 653,240,000 | 67,620,000 | 84.525 | 289,340,000 | 0.057 | 348,620,000 | 0.055 |
| 19/08/2025 | 0.064 | 280.800 | 77,020,000 | 8,340,000 | 10.425 | 38,420,000 | 0.068 | 38,240,000 | 0.068 |
| 18/08/2025 | 0.064 | 284.800 | 559,360,000 | 8,520,000 | 10.650 | 282,280,000 | 0.066 | 277,040,000 | 0.066 |
| 15/08/2025 | 0.078 | 271.400 | 265,280,000 | 13,760,000 | 17.200 | 128,760,000 | 0.081 | 136,040,000 | 0.081 |
| 14/08/2025 | 0.082 | 272.400 | 256,020,000 | 6,480,000 | 8.100 | 127,920,000 | 0.081 | 127,980,000 | 0.081 |
| 13/08/2025 | 0.086 | 268.000 | 210,240,000 | 6,420,000 | 8.025 | 105,220,000 | 0.091 | 104,740,000 | 0.091 |
| 12/08/2025 | 0.093 | 266.000 | 134,980,000 | 6,900,000 | 8.625 | 68,520,000 | 0.092 | 65,580,000 | 0.092 |
| 11/08/2025 | 0.087 | 271.200 | 297,680,000 | 9,840,000 | 12.300 | 147,120,000 | 0.085 | 150,300,000 | 0.085 |
| 08/08/2025 | 0.085 | 278.000 | 518,180,000 | 6,660,000 | 8.325 | 259,500,000 | 0.080 | 258,180,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |