18940 腾讯法兴六一购Ｂ (认购证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.101 | 627.500 | 697,030,000 | 20,580,000 | 17.150 | 342,610,000 | 0.097 | 347,970,000 | 0.097 |
| 17/10/2025 | 0.079 | 608.000 | 1,513,100,000 | 15,220,000 | 12.683 | 753,560,000 | 0.082 | 757,100,000 | 0.082 |
| 16/10/2025 | 0.095 | 620.000 | 57,560,000 | 11,680,000 | 9.733 | 28,010,000 | 0.096 | 28,510,000 | 0.096 |
| 15/10/2025 | 0.109 | 627.000 | 12,220,000 | 11,180,000 | 9.317 | 5,190,000 | 0.108 | 5,570,000 | 0.108 |
| 14/10/2025 | 0.102 | 621.000 | 65,780,000 | 10,800,000 | 9.000 | 31,340,000 | 0.117 | 32,060,000 | 0.118 |
| 13/10/2025 | 0.130 | 639.000 | 72,310,000 | 10,080,000 | 8.400 | 35,320,000 | 0.126 | 35,570,000 | 0.125 |
| 10/10/2025 | 0.153 | 651.500 | 9,340,000 | 9,830,000 | 8.192 | 2,790,000 | 0.166 | 4,480,000 | 0.169 |
| 09/10/2025 | 0.214 | 675.500 | 14,680,000 | 8,140,000 | 6.783 | 7,020,000 | 0.208 | 7,030,000 | 0.204 |
| 08/10/2025 | 0.219 | 675.000 | 23,360,000 | 8,130,000 | 6.775 | 11,230,000 | 0.217 | 11,440,000 | 0.216 |
| 06/10/2025 | 0.231 | 677.500 | 12,490,000 | 7,920,000 | 6.600 | 5,940,000 | 0.222 | 5,880,000 | 0.221 |
| 03/10/2025 | 0.225 | 673.500 | 10,410,000 | 7,980,000 | 6.650 | 4,550,000 | 0.232 | 5,420,000 | 0.234 |
| 02/10/2025 | 0.255 | 676.500 | 10,520,000 | 7,110,000 | 5.925 | 5,270,000 | 0.251 | 5,030,000 | 0.247 |
| 30/09/2025 | 0.221 | 663.000 | 12,120,000 | 7,350,000 | 6.125 | 6,630,000 | 0.212 | 4,650,000 | 0.208 |
| 29/09/2025 | 0.213 | 660.000 | 18,590,000 | 9,330,000 | 7.775 | 8,710,000 | 0.198 | 7,040,000 | 0.197 |
| 26/09/2025 | 0.169 | 644.000 | 44,750,000 | 11,000,000 | 9.167 | 23,220,000 | 0.179 | 19,990,000 | 0.180 |
| 25/09/2025 | 0.188 | 650.000 | 81,880,000 | 14,230,000 | 11.858 | 37,680,000 | 0.190 | 38,460,000 | 0.191 |
| 24/09/2025 | 0.179 | 648.500 | 27,370,000 | 13,450,000 | 11.208 | 9,580,000 | 0.152 | 13,780,000 | 0.158 |
| 23/09/2025 | 0.152 | 635.500 | 38,640,000 | 9,250,000 | 7.708 | 19,660,000 | 0.147 | 18,050,000 | 0.147 |
| 22/09/2025 | 0.161 | 641.000 | 59,600,000 | 10,860,000 | 9.050 | 28,600,000 | 0.153 | 26,390,000 | 0.154 |
| 19/09/2025 | 0.168 | 642.500 | 5,420,000 | 13,070,000 | 10.892 | 3,230,000 | 0.163 | 410,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |