18940 腾讯法兴六一购B (认购证)
实时 按盘价 升0.103 +0.002 (+1.980%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.101627.500697,030,00020,580,00017.150342,610,0000.097347,970,0000.097
17/10/20250.079608.0001,513,100,00015,220,00012.683753,560,0000.082757,100,0000.082
16/10/20250.095620.00057,560,00011,680,0009.73328,010,0000.09628,510,0000.096
15/10/20250.109627.00012,220,00011,180,0009.3175,190,0000.1085,570,0000.108
14/10/20250.102621.00065,780,00010,800,0009.00031,340,0000.11732,060,0000.118
13/10/20250.130639.00072,310,00010,080,0008.40035,320,0000.12635,570,0000.125
10/10/20250.153651.5009,340,0009,830,0008.1922,790,0000.1664,480,0000.169
09/10/20250.214675.50014,680,0008,140,0006.7837,020,0000.2087,030,0000.204
08/10/20250.219675.00023,360,0008,130,0006.77511,230,0000.21711,440,0000.216
06/10/20250.231677.50012,490,0007,920,0006.6005,940,0000.2225,880,0000.221
03/10/20250.225673.50010,410,0007,980,0006.6504,550,0000.2325,420,0000.234
02/10/20250.255676.50010,520,0007,110,0005.9255,270,0000.2515,030,0000.247
30/09/20250.221663.00012,120,0007,350,0006.1256,630,0000.2124,650,0000.208
29/09/20250.213660.00018,590,0009,330,0007.7758,710,0000.1987,040,0000.197
26/09/20250.169644.00044,750,00011,000,0009.16723,220,0000.17919,990,0000.180
25/09/20250.188650.00081,880,00014,230,00011.85837,680,0000.19038,460,0000.191
24/09/20250.179648.50027,370,00013,450,00011.2089,580,0000.15213,780,0000.158
23/09/20250.152635.50038,640,0009,250,0007.70819,660,0000.14718,050,0000.147
22/09/20250.161641.00059,600,00010,860,0009.05028,600,0000.15326,390,0000.154
19/09/20250.168642.5005,420,00013,070,00010.8923,230,0000.163410,0000.166
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。