18939 恒科法兴六一购Ａ (认购证)
按盘价 
0.270 +0.035 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.235 | 6,324.250 | 100,000 | 750,000 | 0.625 | 60,000 | 0.224 | 20,000 | 0.225 |
| 26/09/2025 | 0.203 | 6,195.110 | 160,000 | 790,000 | 0.658 | 100,000 | 0.233 | 60,000 | 0.223 |
| 25/09/2025 | 0.250 | 6,379.190 | 110,000 | 830,000 | 0.692 | 30,000 | 0.245 | 80,000 | 0.264 |
| 24/09/2025 | 0.240 | 6,323.150 | 100,000 | 780,000 | 0.650 | 80,000 | 0.233 | 20,000 | 0.229 |
| 23/09/2025 | 0.204 | 6,167.060 | 60,000 | 840,000 | 0.700 | 20,000 | 0.205 | 40,000 | 0.213 |
| 22/09/2025 | 0.224 | 6,257.910 | 150,000 | 820,000 | 0.683 | 10,000 | 0.222 | 140,000 | 0.221 |
| 19/09/2025 | 0.234 | 6,294.420 | 380,000 | 690,000 | 0.575 | 100,000 | 0.232 | 280,000 | 0.234 |
| 18/09/2025 | 0.228 | 6,271.220 | 340,000 | 510,000 | 0.425 | 180,000 | 0.212 | 160,000 | 0.248 |
| 17/09/2025 | 0.247 | 6,334.240 | 80,000 | 530,000 | 0.442 | 80,000 | 0.219 | ||
| 16/09/2025 | 0.187 | 6,077.660 | 50,000 | 610,000 | 0.508 | 20,000 | 0.186 | 30,000 | 0.198 |
| 15/09/2025 | 0.184 | 6,043.610 | 70,000 | 600,000 | 0.500 | 60,000 | 0.184 | 10,000 | 0.184 |
| 12/09/2025 | 0.172 | 5,989.270 | 130,000 | 650,000 | 0.542 | 60,000 | 0.180 | 70,000 | 0.179 |
| 11/09/2025 | 0.155 | 5,888.770 | 100,000 | 640,000 | 0.533 | 20,000 | 0.160 | 80,000 | 0.153 |
| 10/09/2025 | 0.158 | 5,902.690 | 470,000 | 580,000 | 0.483 | 360,000 | 0.154 | 110,000 | 0.161 |
| 09/09/2025 | 0.142 | 5,828.740 | 910,000 | 830,000 | 0.692 | 440,000 | 0.142 | 470,000 | 0.140 |
| 08/09/2025 | 0.133 | 5,753.750 | 1,120,000 | 800,000 | 0.667 | 720,000 | 0.133 | 400,000 | 0.135 |
| 05/09/2025 | 0.125 | 5,687.450 | 1,360,000 | 1,120,000 | 0.933 | 710,000 | 0.114 | 650,000 | 0.118 |
| 04/09/2025 | 0.110 | 5,578.860 | 710,000 | 1,180,000 | 0.983 | 710,000 | 0.116 | ||
| 03/09/2025 | 0.126 | 5,683.740 | 20,000 | 470,000 | 0.392 | 20,000 | 0.145 | ||
| 02/09/2025 | 0.137 | 5,728.460 | 50,000 | 490,000 | 0.408 | 50,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |