18938 恒指法兴六一购Ｂ (认购证)
按盘价 
0.088 +0.013 (+17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.075 | 25,058.510 | 6,160,000 | 15,880,000 | 6.352 | 1,490,000 | 0.078 | 4,670,000 | 0.076 |
| 03/09/2025 | 0.088 | 25,343.430 | 5,140,000 | 12,700,000 | 5.080 | 1,740,000 | 0.094 | 3,400,000 | 0.093 |
| 02/09/2025 | 0.095 | 25,496.550 | 3,990,000 | 11,040,000 | 4.416 | 540,000 | 0.100 | 3,450,000 | 0.099 |
| 01/09/2025 | 0.102 | 25,617.420 | 30,220,000 | 8,130,000 | 3.252 | 28,830,000 | 0.098 | 1,390,000 | 0.100 |
| 29/08/2025 | 0.080 | 25,077.620 | 14,850,000 | 35,570,000 | 14.228 | 12,520,000 | 0.082 | 2,310,000 | 0.081 |
| 28/08/2025 | 0.077 | 24,998.820 | 5,330,000 | 45,780,000 | 18.312 | 2,800,000 | 0.075 | 2,030,000 | 0.075 |
| 27/08/2025 | 0.084 | 25,201.760 | 52,450,000 | 46,550,000 | 18.620 | 12,180,000 | 0.102 | 40,270,000 | 0.092 |
| 26/08/2025 | 0.099 | 25,524.920 | 20,730,000 | 18,460,000 | 7.384 | 5,340,000 | 0.103 | 15,390,000 | 0.102 |
| 25/08/2025 | 0.112 | 25,829.910 | 63,160,000 | 8,410,000 | 3.364 | 43,220,000 | 0.105 | 18,170,000 | 0.105 |
| 22/08/2025 | 0.086 | 25,339.140 | 5,510,000 | 33,460,000 | 13.384 | 3,940,000 | 0.083 | 1,520,000 | 0.085 |
| 21/08/2025 | 0.080 | 25,104.610 | 3,810,000 | 35,880,000 | 14.352 | 100,000 | 0.082 | 3,710,000 | 0.083 |
| 20/08/2025 | 0.084 | 25,165.940 | 61,520,000 | 32,270,000 | 12.908 | 35,710,000 | 0.079 | 25,810,000 | 0.077 |
| 19/08/2025 | 0.085 | 25,122.900 | 39,360,000 | 42,170,000 | 16.868 | 39,360,000 | 0.087 | ||
| 18/08/2025 | 0.091 | 25,176.850 | 6,400,000 | 2,810,000 | 1.124 | 4,890,000 | 0.096 | 1,510,000 | 0.093 |
| 15/08/2025 | 0.091 | 25,270.070 | 28,990,000 | 6,190,000 | 2.476 | 13,530,000 | 0.092 | 15,410,000 | 0.090 |
| 14/08/2025 | 0.103 | 25,519.320 | 4,620,000 | 4,310,000 | 1.724 | 1,740,000 | 0.105 | 2,880,000 | 0.104 |
| 13/08/2025 | 0.107 | 25,613.670 | 3,030,000 | 3,170,000 | 1.268 | 3,030,000 | 0.103 | ||
| 12/08/2025 | 0.085 | 24,969.680 | 41,000,000 | 140,000 | 0.056 | 20,450,000 | 0.082 | 20,550,000 | 0.080 |
| 11/08/2025 | 0.081 | 24,906.810 | 40,000,000 | 40,000 | 0.016 | 20,000,000 | 0.081 | 20,000,000 | 0.080 |
| 08/08/2025 | 0.083 | 24,858.820 | 0 | 40,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |