18937 恒指法兴六一购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.018 | 25,935.900 | 2,140,000 | 22,260,000 | 8.904 | 840,000 | 0.015 | 970,000 | 0.018 |
| 03/12/2025 | 0.015 | 25,760.730 | 1,530,000 | 22,130,000 | 8.852 | 120,000 | 0.019 | 330,000 | 0.017 |
| 02/12/2025 | 0.021 | 26,095.050 | 1,650,000 | 21,920,000 | 8.768 | 1,250,000 | 0.024 | ||
| 01/12/2025 | 0.021 | 26,033.260 | 1,300,000 | 23,170,000 | 9.268 | 300,000 | 0.024 | 900,000 | 0.023 |
| 28/11/2025 | 0.022 | 25,858.890 | 1,310,000 | 22,570,000 | 9.028 | 610,000 | 0.022 | 600,000 | 0.023 |
| 27/11/2025 | 0.024 | 25,945.930 | 3,060,000 | 22,580,000 | 9.032 | 1,220,000 | 0.027 | 1,640,000 | 0.026 |
| 26/11/2025 | 0.027 | 25,928.080 | 3,210,000 | 22,160,000 | 8.864 | 1,570,000 | 0.029 | 1,090,000 | 0.027 |
| 25/11/2025 | 0.028 | 25,894.550 | 6,150,000 | 22,640,000 | 9.056 | 3,890,000 | 0.028 | 1,700,000 | 0.028 |
| 24/11/2025 | 0.024 | 25,716.500 | 5,830,000 | 24,830,000 | 9.932 | 2,240,000 | 0.024 | 2,860,000 | 0.023 |
| 21/11/2025 | 0.021 | 25,220.020 | 21,640,000 | 24,210,000 | 9.684 | 8,720,000 | 0.022 | 11,240,000 | 0.023 |
| 20/11/2025 | 0.032 | 25,835.570 | 131,090,000 | 21,690,000 | 8.676 | 62,730,000 | 0.035 | 67,160,000 | 0.035 |
| 19/11/2025 | 0.033 | 25,830.650 | 246,470,000 | 17,260,000 | 6.904 | 123,120,000 | 0.036 | 122,880,000 | 0.036 |
| 18/11/2025 | 0.037 | 25,930.030 | 310,620,000 | 17,500,000 | 7.000 | 152,620,000 | 0.040 | 156,680,000 | 0.040 |
| 17/11/2025 | 0.048 | 26,384.280 | 195,810,000 | 13,440,000 | 5.376 | 97,080,000 | 0.055 | 97,990,000 | 0.055 |
| 14/11/2025 | 0.059 | 26,572.460 | 388,680,000 | 12,530,000 | 5.012 | 196,380,000 | 0.066 | 191,040,000 | 0.066 |
| 13/11/2025 | 0.078 | 27,073.030 | 130,950,000 | 17,870,000 | 7.148 | 64,150,000 | 0.071 | 65,810,000 | 0.071 |
| 12/11/2025 | 0.074 | 26,922.730 | 140,650,000 | 16,210,000 | 6.484 | 68,480,000 | 0.071 | 71,230,000 | 0.071 |
| 11/11/2025 | 0.068 | 26,696.410 | 68,230,000 | 13,460,000 | 5.384 | 34,370,000 | 0.070 | 33,130,000 | 0.069 |
| 10/11/2025 | 0.068 | 26,649.060 | 80,380,000 | 14,700,000 | 5.880 | 38,020,000 | 0.057 | 39,290,000 | 0.057 |
| 07/11/2025 | 0.054 | 26,241.830 | 321,220,000 | 13,430,000 | 5.372 | 158,580,000 | 0.059 | 161,610,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |