18937 恒指法兴六一购Ａ (认购证)
按盘价 
0.081 +0.012 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.069 | 25,058.510 | 1,860,000 | 1,200,000 | 0.480 | 1,230,000 | 0.070 | 630,000 | 0.069 |
| 03/09/2025 | 0.080 | 25,343.430 | 1,860,000 | 1,800,000 | 0.720 | 600,000 | 0.082 | 1,260,000 | 0.082 |
| 02/09/2025 | 0.089 | 25,496.550 | 1,310,000 | 1,140,000 | 0.456 | 400,000 | 0.095 | 910,000 | 0.091 |
| 01/09/2025 | 0.095 | 25,617.420 | 460,000 | 630,000 | 0.252 | 460,000 | 0.091 | ||
| 29/08/2025 | 0.076 | 25,077.620 | 820,000 | 1,090,000 | 0.436 | 430,000 | 0.077 | 390,000 | 0.075 |
| 28/08/2025 | 0.073 | 24,998.820 | 181,930,000 | 1,130,000 | 0.452 | 91,180,000 | 0.071 | 90,750,000 | 0.071 |
| 27/08/2025 | 0.078 | 25,201.760 | 2,690,000 | 1,560,000 | 0.624 | 1,280,000 | 0.086 | 1,410,000 | 0.081 |
| 26/08/2025 | 0.091 | 25,524.920 | 1,720,000 | 1,430,000 | 0.572 | 910,000 | 0.100 | 810,000 | 0.096 |
| 25/08/2025 | 0.105 | 25,829.910 | 1,220,000 | 1,530,000 | 0.612 | 60,000 | 0.104 | 1,160,000 | 0.105 |
| 22/08/2025 | 0.082 | 25,339.140 | 3,020,000 | 430,000 | 0.172 | 1,520,000 | 0.079 | 1,500,000 | 0.079 |
| 21/08/2025 | 0.078 | 25,104.610 | 0 | 450,000 | 0.180 | ||||
| 20/08/2025 | 0.080 | 25,165.940 | 1,250,000 | 450,000 | 0.180 | 600,000 | 0.074 | 650,000 | 0.072 |
| 19/08/2025 | 0.080 | 25,122.900 | 2,390,000 | 400,000 | 0.160 | 1,160,000 | 0.082 | 1,230,000 | 0.080 |
| 18/08/2025 | 0.084 | 25,176.850 | 700,000 | 330,000 | 0.132 | 630,000 | 0.088 | 70,000 | 0.087 |
| 15/08/2025 | 0.085 | 25,270.070 | 1,190,000 | 890,000 | 0.356 | 550,000 | 0.085 | 640,000 | 0.085 |
| 14/08/2025 | 0.097 | 25,519.320 | 770,000 | 800,000 | 0.320 | 770,000 | 0.097 | ||
| 13/08/2025 | 0.100 | 25,613.670 | 0 | 30,000 | 0.012 | ||||
| 12/08/2025 | 0.078 | 24,969.680 | 0 | 30,000 | 0.012 | ||||
| 11/08/2025 | 0.076 | 24,906.810 | 30,000 | 30,000 | 0.012 | 30,000 | 0.076 | ||
| 08/08/2025 | 0.077 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |