18914 中寿法巴六一沽Ａ (认沽证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.123 | 22.400 | 25,065,000 | 570,000 | 0.950 | 13,125,000 | 0.111 | 10,235,000 | 0.108 |
| 03/09/2025 | 0.101 | 23.160 | 6,800,000 | 3,460,000 | 5.767 | 3,350,000 | 0.090 | 3,450,000 | 0.090 |
| 02/09/2025 | 0.095 | 23.340 | 25,510,000 | 3,360,000 | 5.600 | 11,710,000 | 0.093 | 13,800,000 | 0.093 |
| 01/09/2025 | 0.095 | 23.660 | 18,805,000 | 1,270,000 | 2.117 | 9,475,000 | 0.085 | 9,160,000 | 0.085 |
| 29/08/2025 | 0.084 | 24.020 | 94,940,000 | 1,585,000 | 2.642 | 47,210,000 | 0.076 | 47,540,000 | 0.077 |
| 28/08/2025 | 0.097 | 23.920 | 27,965,000 | 1,255,000 | 2.092 | 13,925,000 | 0.105 | 13,945,000 | 0.105 |
| 27/08/2025 | 0.099 | 23.880 | 25,935,000 | 1,235,000 | 2.058 | 12,985,000 | 0.095 | 12,770,000 | 0.095 |
| 26/08/2025 | 0.086 | 24.680 | 6,370,000 | 1,450,000 | 2.417 | 3,135,000 | 0.081 | 3,235,000 | 0.082 |
| 25/08/2025 | 0.083 | 24.740 | 9,010,000 | 1,350,000 | 2.250 | 4,465,000 | 0.084 | 4,530,000 | 0.084 |
| 22/08/2025 | 0.089 | 24.780 | 21,160,000 | 1,285,000 | 2.142 | 10,580,000 | 0.095 | 10,530,000 | 0.095 |
| 21/08/2025 | 0.092 | 24.620 | 6,565,000 | 1,335,000 | 2.225 | 3,230,000 | 0.087 | 3,335,000 | 0.087 |
| 20/08/2025 | 0.087 | 24.620 | 120,000 | 1,230,000 | 2.050 | 100,000 | 0.100 | 20,000 | 0.094 |
| 19/08/2025 | 0.092 | 24.260 | 11,360,000 | 1,310,000 | 2.183 | 8,740,000 | 0.078 | 2,425,000 | 0.078 |
| 18/08/2025 | 0.080 | 25.060 | 26,235,000 | 7,625,000 | 12.708 | 9,505,000 | 0.088 | 15,985,000 | 0.086 |
| 15/08/2025 | 0.100 | 24.360 | 1,095,000 | 1,145,000 | 1.908 | 420,000 | 0.104 | 675,000 | 0.100 |
| 14/08/2025 | 0.114 | 23.620 | 560,000 | 890,000 | 1.483 | 560,000 | 0.117 | ||
| 13/08/2025 | 0.134 | 22.800 | 11,880,000 | 330,000 | 0.550 | 5,960,000 | 0.139 | 5,920,000 | 0.138 |
| 12/08/2025 | 0.138 | 22.640 | 18,740,000 | 370,000 | 0.617 | 9,235,000 | 0.146 | 9,505,000 | 0.146 |
| 11/08/2025 | 0.162 | 21.960 | 63,635,000 | 100,000 | 0.167 | 31,940,000 | 0.162 | 31,625,000 | 0.161 |
| 08/08/2025 | 0.150 | 22.460 | 16,265,000 | 415,000 | 0.692 | 8,025,000 | 0.145 | 8,240,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |