18913 信药法巴六二购Ａ (认购证)
按盘价 
0.149 -0.004 (-2.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.153 | 103.100 | 9,400,000 | 3,125,000 | 7.812 | 4,650,000 | 0.139 | 4,700,000 | 0.138 |
| 04/09/2025 | 0.143 | 100.100 | 9,275,000 | 3,075,000 | 7.688 | 4,600,000 | 0.144 | 4,675,000 | 0.144 |
| 03/09/2025 | 0.178 | 107.000 | 75,000 | 3,000,000 | 7.500 | 50,000 | 0.183 | 25,000 | 0.175 |
| 02/09/2025 | 0.175 | 105.300 | 1,050,000 | 3,025,000 | 7.562 | 325,000 | 0.192 | 625,000 | 0.172 |
| 01/09/2025 | 0.192 | 105.400 | 21,550,000 | 2,725,000 | 6.813 | 10,800,000 | 0.148 | 10,450,000 | 0.146 |
| 29/08/2025 | 0.140 | 96.850 | 60,800,000 | 3,075,000 | 7.688 | 30,500,000 | 0.127 | 30,175,000 | 0.127 |
| 28/08/2025 | 0.111 | 90.650 | 67,200,000 | 3,400,000 | 8.500 | 32,775,000 | 0.124 | 34,375,000 | 0.123 |
| 27/08/2025 | 0.128 | 91.000 | 109,800,000 | 1,800,000 | 4.500 | 54,550,000 | 0.139 | 55,150,000 | 0.139 |
| 26/08/2025 | 0.155 | 95.750 | 61,425,000 | 1,200,000 | 3.000 | 30,425,000 | 0.178 | 30,850,000 | 0.178 |
| 25/08/2025 | 0.192 | 99.950 | 73,500,000 | 775,000 | 1.938 | 36,750,000 | 0.192 | 36,700,000 | 0.192 |
| 22/08/2025 | 0.196 | 99.450 | 68,425,000 | 825,000 | 2.062 | 34,250,000 | 0.190 | 34,150,000 | 0.190 |
| 21/08/2025 | 0.190 | 99.300 | 66,775,000 | 925,000 | 2.312 | 33,275,000 | 0.177 | 33,350,000 | 0.177 |
| 20/08/2025 | 0.166 | 94.650 | 57,200,000 | 850,000 | 2.125 | 28,500,000 | 0.171 | 28,625,000 | 0.171 |
| 19/08/2025 | 0.187 | 97.750 | 31,325,000 | 725,000 | 1.812 | 15,650,000 | 0.189 | 15,625,000 | 0.189 |
| 18/08/2025 | 0.211 | 101.900 | 7,475,000 | 750,000 | 1.875 | 3,750,000 | 0.199 | 3,650,000 | 0.199 |
| 15/08/2025 | 0.188 | 97.500 | 11,475,000 | 850,000 | 2.125 | 6,075,000 | 0.185 | 5,300,000 | 0.184 |
| 14/08/2025 | 0.177 | 96.000 | 44,950,000 | 1,625,000 | 4.062 | 22,300,000 | 0.180 | 22,525,000 | 0.179 |
| 13/08/2025 | 0.173 | 95.000 | 108,975,000 | 1,400,000 | 3.500 | 54,425,000 | 0.158 | 54,300,000 | 0.158 |
| 12/08/2025 | 0.132 | 87.300 | 37,350,000 | 1,525,000 | 3.812 | 18,675,000 | 0.132 | 18,675,000 | 0.132 |
| 11/08/2025 | 0.144 | 89.950 | 141,450,000 | 1,525,000 | 3.812 | 70,600,000 | 0.138 | 70,675,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |