18913 信药法巴六二购Ａ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.015 | 80.700 | 1,875,000 | 11,575,000 | 28.938 | 800,000 | 0.018 | 925,000 | 0.018 |
| 28/10/2025 | 0.022 | 84.600 | 1,300,000 | 11,450,000 | 28.625 | 650,000 | 0.023 | 650,000 | 0.024 |
| 27/10/2025 | 0.025 | 86.100 | 1,000,000 | 11,450,000 | 28.625 | 500,000 | 0.025 | 500,000 | 0.025 |
| 24/10/2025 | 0.024 | 85.550 | 5,400,000 | 11,450,000 | 28.625 | 2,625,000 | 0.027 | 2,650,000 | 0.027 |
| 23/10/2025 | 0.025 | 85.100 | 100,000 | 11,425,000 | 28.562 | 50,000 | 0.025 | 50,000 | 0.026 |
| 22/10/2025 | 0.027 | 85.200 | 2,125,000 | 11,425,000 | 28.562 | 875,000 | 0.026 | 1,250,000 | 0.026 |
| 21/10/2025 | 0.026 | 86.900 | 50,000 | 11,050,000 | 27.625 | 50,000 | 0.022 | ||
| 20/10/2025 | 0.025 | 86.100 | 0 | 11,100,000 | 27.750 | ||||
| 17/10/2025 | 0.028 | 86.850 | 100,000 | 11,100,000 | 27.750 | 100,000 | 0.028 | ||
| 16/10/2025 | 0.031 | 88.750 | 700,000 | 11,200,000 | 28.000 | 700,000 | 0.031 | ||
| 15/10/2025 | 0.025 | 85.600 | 1,450,000 | 10,500,000 | 26.250 | 1,450,000 | 0.025 | ||
| 14/10/2025 | 0.024 | 83.800 | 325,000 | 11,950,000 | 29.875 | 325,000 | 0.025 | ||
| 13/10/2025 | 0.033 | 90.000 | 2,850,000 | 11,625,000 | 29.063 | 1,375,000 | 0.033 | 1,375,000 | 0.042 |
| 10/10/2025 | 0.048 | 93.950 | 450,000 | 11,625,000 | 29.063 | 300,000 | 0.058 | 150,000 | 0.051 |
| 09/10/2025 | 0.055 | 95.100 | 39,000,000 | 11,775,000 | 29.438 | 18,975,000 | 0.059 | 19,900,000 | 0.059 |
| 08/10/2025 | 0.076 | 104.700 | 13,675,000 | 10,850,000 | 27.125 | 6,975,000 | 0.073 | 6,675,000 | 0.072 |
| 06/10/2025 | 0.062 | 100.500 | 9,550,000 | 11,150,000 | 27.875 | 4,750,000 | 0.057 | 4,750,000 | 0.057 |
| 03/10/2025 | 0.053 | 97.950 | 33,525,000 | 11,150,000 | 27.875 | 23,825,000 | 0.058 | 9,700,000 | 0.064 |
| 02/10/2025 | 0.069 | 100.700 | 45,775,000 | 25,275,000 | 63.188 | 14,350,000 | 0.067 | 30,400,000 | 0.068 |
| 30/09/2025 | 0.060 | 96.400 | 24,125,000 | 9,225,000 | 23.062 | 13,625,000 | 0.061 | 10,375,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |