18909 恒指花旗六一购Ｂ (认购证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.074 | 25,781.770 | 22,350,000 | 5,040,000 | 3.360 | 12,370,000 | 0.075 | 9,880,000 | 0.074 |
| 21/10/2025 | 0.088 | 26,027.550 | 15,540,000 | 7,530,000 | 5.020 | 6,390,000 | 0.096 | 7,080,000 | 0.092 |
| 20/10/2025 | 0.085 | 25,858.830 | 30,770,000 | 6,840,000 | 4.560 | 23,050,000 | 0.080 | 7,070,000 | 0.083 |
| 17/10/2025 | 0.066 | 25,247.100 | 9,560,000 | 22,820,000 | 15.210 | 600,000 | 0.084 | 7,400,000 | 0.066 |
| 16/10/2025 | 0.086 | 25,888.510 | 13,460,000 | 16,020,000 | 10.680 | 2,270,000 | 0.086 | 10,140,000 | 0.087 |
| 15/10/2025 | 0.085 | 25,910.600 | 28,000,000 | 8,150,000 | 5.430 | 11,880,000 | 0.078 | 13,290,000 | 0.076 |
| 14/10/2025 | 0.071 | 25,441.350 | 46,280,000 | 6,740,000 | 4.490 | 22,370,000 | 0.077 | 22,980,000 | 0.076 |
| 13/10/2025 | 0.087 | 25,889.480 | 52,310,000 | 6,130,000 | 4.090 | 25,390,000 | 0.080 | 25,880,000 | 0.078 |
| 10/10/2025 | 0.101 | 26,290.320 | 64,680,000 | 5,640,000 | 3.760 | 31,010,000 | 0.108 | 33,570,000 | 0.107 |
| 09/10/2025 | 0.127 | 26,752.590 | 65,740,000 | 3,080,000 | 2.050 | 32,780,000 | 0.130 | 32,850,000 | 0.128 |
| 08/10/2025 | 0.132 | 26,829.460 | 15,940,000 | 3,010,000 | 2.010 | 7,900,000 | 0.124 | 8,030,000 | 0.123 |
| 06/10/2025 | 0.140 | 26,957.770 | 40,490,000 | 2,880,000 | 1.920 | 20,150,000 | 0.140 | 20,310,000 | 0.140 |
| 03/10/2025 | 0.153 | 27,140.920 | 19,020,000 | 2,720,000 | 1.810 | 10,650,000 | 0.152 | 8,050,000 | 0.150 |
| 02/10/2025 | 0.169 | 27,287.120 | 36,200,000 | 5,320,000 | 3.550 | 16,630,000 | 0.166 | 19,550,000 | 0.167 |
| 30/09/2025 | 0.140 | 26,855.560 | 36,680,000 | 2,400,000 | 1.600 | 20,140,000 | 0.130 | 16,250,000 | 0.127 |
| 29/09/2025 | 0.129 | 26,622.880 | 30,780,000 | 6,290,000 | 4.190 | 14,330,000 | 0.123 | 16,390,000 | 0.122 |
| 26/09/2025 | 0.105 | 26,128.200 | 23,110,000 | 4,230,000 | 2.820 | 11,400,000 | 0.114 | 11,660,000 | 0.112 |
| 25/09/2025 | 0.125 | 26,484.680 | 23,090,000 | 3,970,000 | 2.650 | 11,290,000 | 0.129 | 11,600,000 | 0.128 |
| 24/09/2025 | 0.132 | 26,518.650 | 11,740,000 | 3,660,000 | 2.440 | 5,230,000 | 0.124 | 6,510,000 | 0.124 |
| 23/09/2025 | 0.111 | 26,159.120 | 14,170,000 | 2,380,000 | 1.590 | 7,070,000 | 0.111 | 7,100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |