18909 恒指花旗六一购B (认购证)
实时 按盘价 升0.088 +0.003 (+3.529%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.08525,858.83030,770,0006,840,0004.56023,050,0000.0807,070,0000.083
17/10/20250.06625,247.1009,560,00022,820,00015.210600,0000.0847,400,0000.066
16/10/20250.08625,888.51013,460,00016,020,00010.6802,270,0000.08610,140,0000.087
15/10/20250.08525,910.60028,000,0008,150,0005.43011,880,0000.07813,290,0000.076
14/10/20250.07125,441.35046,280,0006,740,0004.49022,370,0000.07722,980,0000.076
13/10/20250.08725,889.48052,310,0006,130,0004.09025,390,0000.08025,880,0000.078
10/10/20250.10126,290.32064,680,0005,640,0003.76031,010,0000.10833,570,0000.107
09/10/20250.12726,752.59065,740,0003,080,0002.05032,780,0000.13032,850,0000.128
08/10/20250.13226,829.46015,940,0003,010,0002.0107,900,0000.1248,030,0000.123
06/10/20250.14026,957.77040,490,0002,880,0001.92020,150,0000.14020,310,0000.140
03/10/20250.15327,140.92019,020,0002,720,0001.81010,650,0000.1528,050,0000.150
02/10/20250.16927,287.12036,200,0005,320,0003.55016,630,0000.16619,550,0000.167
30/09/20250.14026,855.56036,680,0002,400,0001.60020,140,0000.13016,250,0000.127
29/09/20250.12926,622.88030,780,0006,290,0004.19014,330,0000.12316,390,0000.122
26/09/20250.10526,128.20023,110,0004,230,0002.82011,400,0000.11411,660,0000.112
25/09/20250.12526,484.68023,090,0003,970,0002.65011,290,0000.12911,600,0000.128
24/09/20250.13226,518.65011,740,0003,660,0002.4405,230,0000.1246,510,0000.124
23/09/20250.11126,159.12014,170,0002,380,0001.5907,070,0000.1117,100,0000.111
22/09/20250.12426,344.14012,150,0002,350,0001.5706,620,0000.1245,530,0000.121
19/09/20250.13526,545.1005,290,0003,440,0002.2902,070,0000.1403,220,0000.137
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。