18907 恒指花旗六一沽A (认沽证)
实时 按盘价 跌0.070 -0.008 (-10.256%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.07825,858.83021,670,00049,180,00032.7906,350,0000.08313,200,0000.080
17/10/20250.11225,247.10015,710,00042,330,00028.220510,0000.09513,290,0000.094
16/10/20250.08225,888.5105,840,00029,550,00019.7001,490,0000.0803,010,0000.078
15/10/20250.07825,910.60041,410,00028,030,00018.69016,140,0000.08425,000,0000.081
14/10/20250.09825,441.35029,570,00019,170,00012.7805,990,0000.07922,580,0000.079
13/10/20250.08225,889.4803,160,0002,580,0001.7202,920,0000.089240,0000.089
10/10/20250.06326,290.32017,840,0005,260,0003.51010,100,0000.0607,740,0000.059
09/10/20250.05226,752.59032,020,0007,620,0005.08017,340,0000.05114,640,0000.051
08/10/20250.05026,829.4609,580,00010,320,0006.8803,560,0000.0525,920,0000.052
06/10/20250.04726,957.77018,950,0007,960,0005.31010,640,0000.0478,310,0000.047
03/10/20250.04727,140.9208,930,00010,290,0006.8603,870,0000.0485,060,0000.048
02/10/20250.04627,287.12023,630,0009,100,0006.07010,930,0000.04711,930,0000.046
30/09/20250.05326,855.5606,550,0008,100,0005.4002,200,0000.0544,350,0000.056
29/09/20250.05926,622.88019,520,0005,950,0003.9709,020,0000.06210,400,0000.062
26/09/20250.07226,128.20011,700,0004,570,0003.0506,860,0000.0674,800,0000.067
25/09/20250.06426,484.68014,210,0006,630,0004.4206,070,0000.0648,140,0000.064
24/09/20250.06426,518.65017,670,0004,560,0003.0409,880,0000.0687,790,0000.068
23/09/20250.07326,159.12013,640,0006,650,0004.4307,530,0000.0756,050,0000.073
22/09/20250.07226,344.1409,940,0008,130,0005.4204,720,0000.0735,180,0000.073
19/09/20250.06926,545.10021,180,0007,670,0005.1109,980,0000.07010,780,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。