18907 恒指花旗六一沽Ａ (认沽证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.078 | 25,858.830 | 21,670,000 | 49,180,000 | 32.790 | 6,350,000 | 0.083 | 13,200,000 | 0.080 |
| 17/10/2025 | 0.112 | 25,247.100 | 15,710,000 | 42,330,000 | 28.220 | 510,000 | 0.095 | 13,290,000 | 0.094 |
| 16/10/2025 | 0.082 | 25,888.510 | 5,840,000 | 29,550,000 | 19.700 | 1,490,000 | 0.080 | 3,010,000 | 0.078 |
| 15/10/2025 | 0.078 | 25,910.600 | 41,410,000 | 28,030,000 | 18.690 | 16,140,000 | 0.084 | 25,000,000 | 0.081 |
| 14/10/2025 | 0.098 | 25,441.350 | 29,570,000 | 19,170,000 | 12.780 | 5,990,000 | 0.079 | 22,580,000 | 0.079 |
| 13/10/2025 | 0.082 | 25,889.480 | 3,160,000 | 2,580,000 | 1.720 | 2,920,000 | 0.089 | 240,000 | 0.089 |
| 10/10/2025 | 0.063 | 26,290.320 | 17,840,000 | 5,260,000 | 3.510 | 10,100,000 | 0.060 | 7,740,000 | 0.059 |
| 09/10/2025 | 0.052 | 26,752.590 | 32,020,000 | 7,620,000 | 5.080 | 17,340,000 | 0.051 | 14,640,000 | 0.051 |
| 08/10/2025 | 0.050 | 26,829.460 | 9,580,000 | 10,320,000 | 6.880 | 3,560,000 | 0.052 | 5,920,000 | 0.052 |
| 06/10/2025 | 0.047 | 26,957.770 | 18,950,000 | 7,960,000 | 5.310 | 10,640,000 | 0.047 | 8,310,000 | 0.047 |
| 03/10/2025 | 0.047 | 27,140.920 | 8,930,000 | 10,290,000 | 6.860 | 3,870,000 | 0.048 | 5,060,000 | 0.048 |
| 02/10/2025 | 0.046 | 27,287.120 | 23,630,000 | 9,100,000 | 6.070 | 10,930,000 | 0.047 | 11,930,000 | 0.046 |
| 30/09/2025 | 0.053 | 26,855.560 | 6,550,000 | 8,100,000 | 5.400 | 2,200,000 | 0.054 | 4,350,000 | 0.056 |
| 29/09/2025 | 0.059 | 26,622.880 | 19,520,000 | 5,950,000 | 3.970 | 9,020,000 | 0.062 | 10,400,000 | 0.062 |
| 26/09/2025 | 0.072 | 26,128.200 | 11,700,000 | 4,570,000 | 3.050 | 6,860,000 | 0.067 | 4,800,000 | 0.067 |
| 25/09/2025 | 0.064 | 26,484.680 | 14,210,000 | 6,630,000 | 4.420 | 6,070,000 | 0.064 | 8,140,000 | 0.064 |
| 24/09/2025 | 0.064 | 26,518.650 | 17,670,000 | 4,560,000 | 3.040 | 9,880,000 | 0.068 | 7,790,000 | 0.068 |
| 23/09/2025 | 0.073 | 26,159.120 | 13,640,000 | 6,650,000 | 4.430 | 7,530,000 | 0.075 | 6,050,000 | 0.073 |
| 22/09/2025 | 0.072 | 26,344.140 | 9,940,000 | 8,130,000 | 5.420 | 4,720,000 | 0.073 | 5,180,000 | 0.073 |
| 19/09/2025 | 0.069 | 26,545.100 | 21,180,000 | 7,670,000 | 5.110 | 9,980,000 | 0.070 | 10,780,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |