18907 恒指花旗六一沽Ａ (认沽证)
按盘价 
0.112 -0.016 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.128 | 25,058.510 | 90,000 | 20,000 | 0.010 | 90,000 | 0.121 | ||
| 03/09/2025 | 0.119 | 25,343.430 | 960,000 | 110,000 | 0.070 | 910,000 | 0.114 | 50,000 | 0.116 |
| 02/09/2025 | 0.109 | 25,496.550 | 16,560,000 | 970,000 | 0.650 | 8,300,000 | 0.107 | 7,750,000 | 0.105 |
| 01/09/2025 | 0.109 | 25,617.420 | 6,540,000 | 1,520,000 | 1.010 | 3,550,000 | 0.110 | 2,990,000 | 0.108 |
| 29/08/2025 | 0.124 | 25,077.620 | 6,080,000 | 2,080,000 | 1.390 | 2,000,000 | 0.123 | 4,080,000 | 0.121 |
| 28/08/2025 | 0.132 | 24,998.820 | 5,000,000 | 0 | 0.000 | 2,000,000 | 0.130 | 2,000,000 | 0.129 |
| 27/08/2025 | 25,201.760 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 25,524.920 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 25,829.910 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 25,339.140 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 25,104.610 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 25,165.940 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 25,122.900 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 25,176.850 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 25,270.070 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 25,519.320 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 25,613.670 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 24,969.680 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 24,906.810 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |