18904 阅文麦银六四购Ａ (认购证)
按盘价 
0.375 -0.040 (-9.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.415 | 43.380 | 246,000 | 18,000 | 0.045 | 120,000 | 0.372 | 126,000 | 0.370 |
| 28/10/2025 | 0.345 | 40.580 | 394,000 | 12,000 | 0.030 | 194,000 | 0.370 | 198,000 | 0.362 |
| 27/10/2025 | 0.370 | 41.200 | 1,022,000 | 8,000 | 0.020 | 586,000 | 0.352 | 436,000 | 0.349 |
| 24/10/2025 | 0.315 | 39.140 | 578,000 | 158,000 | 0.395 | 286,000 | 0.310 | 290,000 | 0.311 |
| 23/10/2025 | 0.265 | 37.320 | 2,034,000 | 154,000 | 0.385 | 1,014,000 | 0.247 | 1,018,000 | 0.244 |
| 22/10/2025 | 0.270 | 37.060 | 124,000 | 150,000 | 0.375 | 62,000 | 0.270 | 62,000 | 0.272 |
| 21/10/2025 | 0.285 | 37.540 | 320,000 | 150,000 | 0.375 | 160,000 | 0.292 | 160,000 | 0.289 |
| 20/10/2025 | 0.275 | 37.220 | 1,512,000 | 150,000 | 0.375 | 756,000 | 0.258 | 756,000 | 0.249 |
| 17/10/2025 | 0.238 | 35.620 | 948,000 | 150,000 | 0.375 | 414,000 | 0.253 | 414,000 | 0.252 |
| 16/10/2025 | 0.280 | 37.160 | 136,000 | 150,000 | 0.375 | 68,000 | 0.275 | 68,000 | 0.270 |
| 15/10/2025 | 0.265 | 36.460 | 824,000 | 150,000 | 0.375 | 412,000 | 0.247 | 412,000 | 0.250 |
| 14/10/2025 | 0.265 | 36.220 | 0 | 150,000 | 0.375 | ||||
| 13/10/2025 | 0.290 | 37.400 | 8,000 | 150,000 | 0.375 | 4,000 | 0.285 | 4,000 | 0.295 |
| 10/10/2025 | 0.280 | 38.200 | 410,000 | 150,000 | 0.375 | 130,000 | 0.303 | 280,000 | 0.304 |
| 09/10/2025 | 40.600 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 38.760 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 39.220 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 39.460 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 39.500 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 39.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |