18903 中药麦银六八购Ａ (认购证)
按盘价 
0.285 +0.049 (+20.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.236 | 8.390 | 11,940,000 | 0 | 0.000 | 5,970,000 | 0.248 | 5,970,000 | 0.248 |
| 03/09/2025 | 0.260 | 8.630 | 2,610,000 | 0 | 0.000 | 1,305,000 | 0.271 | 1,305,000 | 0.270 |
| 02/09/2025 | 0.243 | 8.490 | 1,220,000 | 0 | 0.000 | 610,000 | 0.252 | 610,000 | 0.252 |
| 01/09/2025 | 0.255 | 8.610 | 13,010,000 | 0 | 0.000 | 6,705,000 | 0.225 | 5,805,000 | 0.221 |
| 29/08/2025 | 0.220 | 8.110 | 11,625,000 | 900,000 | 2.258 | 5,815,000 | 0.199 | 5,810,000 | 0.197 |
| 28/08/2025 | 0.186 | 7.690 | 18,230,000 | 905,000 | 2.271 | 8,815,000 | 0.194 | 9,415,000 | 0.194 |
| 27/08/2025 | 0.201 | 7.860 | 17,290,000 | 305,000 | 0.765 | 8,495,000 | 0.220 | 8,795,000 | 0.219 |
| 26/08/2025 | 0.231 | 8.250 | 15,510,000 | 5,000 | 0.013 | 7,755,000 | 0.229 | 7,755,000 | 0.228 |
| 25/08/2025 | 0.239 | 8.310 | 18,290,000 | 5,000 | 0.013 | 9,145,000 | 0.234 | 9,145,000 | 0.233 |
| 22/08/2025 | 0.222 | 8.120 | 27,330,000 | 5,000 | 0.013 | 13,665,000 | 0.218 | 13,665,000 | 0.217 |
| 21/08/2025 | 0.196 | 7.670 | 10,910,000 | 5,000 | 0.013 | 5,455,000 | 0.200 | 5,455,000 | 0.199 |
| 20/08/2025 | 0.187 | 7.410 | 7,995,000 | 5,000 | 0.013 | 4,145,000 | 0.184 | 3,850,000 | 0.183 |
| 19/08/2025 | 0.183 | 7.340 | 300,000 | 300,000 | 0.753 | 300,000 | 0.180 | ||
| 18/08/2025 | 0.226 | 7.860 | 20,000 | 0 | 0.000 | 10,000 | 0.232 | 10,000 | 0.231 |
| 15/08/2025 | 7.770 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 7.570 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 7.660 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 7.440 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 7.380 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 7.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |