18903 中药麦银六八购Ａ (认购证)
按盘价 
0.107 +0.010 (+10.309%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.097 | 6.870 | 9,535,000 | 610,000 | 1.531 | 4,785,000 | 0.102 | 4,750,000 | 0.102 |
| 28/10/2025 | 0.110 | 7.040 | 4,250,000 | 645,000 | 1.619 | 2,125,000 | 0.111 | 2,125,000 | 0.111 |
| 27/10/2025 | 0.113 | 7.090 | 1,760,000 | 645,000 | 1.619 | 875,000 | 0.113 | 885,000 | 0.111 |
| 24/10/2025 | 0.107 | 6.960 | 4,950,000 | 635,000 | 1.593 | 2,475,000 | 0.110 | 2,475,000 | 0.110 |
| 23/10/2025 | 0.107 | 7.000 | 12,400,000 | 635,000 | 1.593 | 6,200,000 | 0.108 | 6,200,000 | 0.108 |
| 22/10/2025 | 0.122 | 7.200 | 6,450,000 | 635,000 | 1.593 | 3,225,000 | 0.130 | 3,225,000 | 0.130 |
| 21/10/2025 | 0.134 | 7.400 | 1,210,000 | 635,000 | 1.593 | 605,000 | 0.139 | 605,000 | 0.139 |
| 20/10/2025 | 0.138 | 7.430 | 6,380,000 | 635,000 | 1.593 | 3,190,000 | 0.136 | 3,190,000 | 0.135 |
| 17/10/2025 | 0.130 | 7.280 | 2,575,000 | 635,000 | 1.593 | 1,425,000 | 0.154 | 1,150,000 | 0.154 |
| 16/10/2025 | 0.152 | 7.660 | 1,175,000 | 910,000 | 2.284 | 450,000 | 0.150 | 725,000 | 0.149 |
| 15/10/2025 | 0.146 | 7.510 | 2,400,000 | 635,000 | 1.593 | 1,200,000 | 0.134 | 1,200,000 | 0.131 |
| 14/10/2025 | 0.139 | 7.380 | 8,180,000 | 635,000 | 1.593 | 4,090,000 | 0.160 | 4,090,000 | 0.160 |
| 13/10/2025 | 0.166 | 7.800 | 1,570,000 | 635,000 | 1.593 | 785,000 | 0.168 | 785,000 | 0.168 |
| 10/10/2025 | 0.176 | 7.800 | 6,900,000 | 635,000 | 1.593 | 3,450,000 | 0.184 | 3,450,000 | 0.183 |
| 09/10/2025 | 0.183 | 7.900 | 11,000,000 | 635,000 | 1.593 | 5,500,000 | 0.188 | 5,500,000 | 0.189 |
| 08/10/2025 | 0.226 | 8.540 | 4,460,000 | 635,000 | 1.593 | 2,230,000 | 0.210 | 2,230,000 | 0.209 |
| 06/10/2025 | 0.211 | 8.300 | 1,980,000 | 635,000 | 1.593 | 990,000 | 0.210 | 990,000 | 0.210 |
| 03/10/2025 | 0.219 | 8.390 | 3,410,000 | 635,000 | 1.593 | 1,705,000 | 0.218 | 1,705,000 | 0.216 |
| 02/10/2025 | 0.222 | 8.350 | 3,920,000 | 635,000 | 1.593 | 1,975,000 | 0.217 | 1,945,000 | 0.216 |
| 30/09/2025 | 0.204 | 8.140 | 20,000 | 665,000 | 1.669 | 20,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |