18902 腾讯瑞银六一购Ｃ (认购证)
按盘价 
0.117 +0.021 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.096 | 592.500 | 798,060,000 | 19,410,000 | 6.470 | 397,770,000 | 0.104 | 397,740,000 | 0.104 |
| 03/09/2025 | 0.105 | 598.500 | 670,100,000 | 19,440,000 | 6.480 | 329,980,000 | 0.119 | 336,210,000 | 0.119 |
| 02/09/2025 | 0.112 | 600.500 | 661,090,000 | 13,210,000 | 4.400 | 329,180,000 | 0.119 | 329,800,000 | 0.119 |
| 01/09/2025 | 0.123 | 605.000 | 777,880,000 | 12,590,000 | 4.200 | 388,090,000 | 0.115 | 387,620,000 | 0.115 |
| 29/08/2025 | 0.110 | 596.500 | 723,340,000 | 13,060,000 | 4.350 | 357,500,000 | 0.107 | 363,210,000 | 0.107 |
| 28/08/2025 | 0.106 | 594.000 | 767,410,000 | 7,350,000 | 2.450 | 382,040,000 | 0.107 | 384,140,000 | 0.107 |
| 27/08/2025 | 0.112 | 599.000 | 648,410,000 | 5,250,000 | 1.750 | 322,140,000 | 0.133 | 325,670,000 | 0.132 |
| 26/08/2025 | 0.137 | 609.500 | 4,390,000 | 1,720,000 | 0.570 | 1,940,000 | 0.147 | 2,450,000 | 0.148 |
| 25/08/2025 | 0.151 | 614.500 | 5,430,000 | 1,210,000 | 0.400 | 2,110,000 | 0.154 | 2,500,000 | 0.155 |
| 22/08/2025 | 0.126 | 600.000 | 6,020,000 | 820,000 | 0.270 | 3,660,000 | 0.128 | 1,950,000 | 0.125 |
| 21/08/2025 | 0.117 | 593.000 | 4,050,000 | 2,530,000 | 0.840 | 1,780,000 | 0.116 | 1,930,000 | 0.114 |
| 20/08/2025 | 0.111 | 590.500 | 4,220,000 | 2,380,000 | 0.790 | 1,810,000 | 0.109 | 2,330,000 | 0.110 |
| 19/08/2025 | 0.121 | 592.500 | 4,410,000 | 1,860,000 | 0.620 | 2,270,000 | 0.113 | 1,890,000 | 0.111 |
| 18/08/2025 | 0.111 | 587.000 | 3,850,000 | 2,240,000 | 0.750 | 1,720,000 | 0.116 | 1,730,000 | 0.115 |
| 15/08/2025 | 0.117 | 592.000 | 4,360,000 | 2,230,000 | 0.740 | 1,980,000 | 0.117 | 2,220,000 | 0.116 |
| 14/08/2025 | 0.118 | 590.000 | 591,020,000 | 1,990,000 | 0.660 | 294,560,000 | 0.127 | 294,060,000 | 0.126 |
| 13/08/2025 | 0.109 | 586.000 | 5,090,000 | 2,490,000 | 0.830 | 4,110,000 | 0.101 | 690,000 | 0.101 |
| 12/08/2025 | 0.083 | 559.500 | 1,047,210,000 | 5,910,000 | 1.970 | 522,490,000 | 0.089 | 524,690,000 | 0.088 |
| 11/08/2025 | 0.089 | 561.000 | 100,000 | 3,710,000 | 1.240 | 50,000 | 0.088 | 30,000 | 0.083 |
| 08/08/2025 | 0.091 | 561.000 | 60,260,000 | 3,730,000 | 1.240 | 29,080,000 | 0.095 | 31,160,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |