18902 腾讯瑞银六一购Ｃ (认购证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.104 | 627.500 | 13,780,000 | 22,400,000 | 7.470 | 6,750,000 | 0.104 | 6,270,000 | 0.103 |
| 17/10/2025 | 0.081 | 608.000 | 21,130,000 | 22,880,000 | 7.630 | 11,970,000 | 0.079 | 8,890,000 | 0.080 |
| 16/10/2025 | 0.093 | 620.000 | 16,620,000 | 25,960,000 | 8.650 | 7,970,000 | 0.097 | 7,660,000 | 0.097 |
| 15/10/2025 | 0.109 | 627.000 | 18,970,000 | 26,270,000 | 8.760 | 8,440,000 | 0.111 | 9,760,000 | 0.108 |
| 14/10/2025 | 0.103 | 621.000 | 15,670,000 | 24,950,000 | 8.320 | 5,160,000 | 0.113 | 8,500,000 | 0.113 |
| 13/10/2025 | 0.135 | 639.000 | 16,280,000 | 21,610,000 | 7.200 | 6,510,000 | 0.128 | 8,040,000 | 0.127 |
| 10/10/2025 | 0.160 | 651.500 | 17,050,000 | 20,080,000 | 6.690 | 5,020,000 | 0.174 | 11,550,000 | 0.174 |
| 09/10/2025 | 0.217 | 675.500 | 18,570,000 | 13,550,000 | 4.520 | 8,250,000 | 0.223 | 8,030,000 | 0.217 |
| 08/10/2025 | 0.222 | 675.000 | 5,740,000 | 13,770,000 | 4.590 | 2,330,000 | 0.215 | 3,310,000 | 0.216 |
| 06/10/2025 | 0.230 | 677.500 | 13,810,000 | 12,790,000 | 4.260 | 7,740,000 | 0.223 | 5,640,000 | 0.219 |
| 03/10/2025 | 0.222 | 673.500 | 14,210,000 | 14,890,000 | 4.960 | 5,320,000 | 0.226 | 7,280,000 | 0.225 |
| 02/10/2025 | 0.247 | 676.500 | 14,930,000 | 12,930,000 | 4.310 | 6,640,000 | 0.249 | 6,270,000 | 0.250 |
| 30/09/2025 | 0.212 | 663.000 | 14,110,000 | 13,300,000 | 4.430 | 5,740,000 | 0.206 | 6,380,000 | 0.204 |
| 29/09/2025 | 0.217 | 660.000 | 13,020,000 | 12,660,000 | 4.220 | 9,110,000 | 0.203 | 2,440,000 | 0.207 |
| 26/09/2025 | 0.177 | 644.000 | 15,210,000 | 19,330,000 | 6.440 | 4,560,000 | 0.190 | 8,610,000 | 0.183 |
| 25/09/2025 | 0.199 | 650.000 | 16,260,000 | 15,280,000 | 5.090 | 10,500,000 | 0.200 | 5,010,000 | 0.197 |
| 24/09/2025 | 0.189 | 648.500 | 24,330,000 | 20,770,000 | 6.920 | 11,840,000 | 0.169 | 10,490,000 | 0.163 |
| 23/09/2025 | 0.160 | 635.500 | 21,870,000 | 22,120,000 | 7.370 | 10,310,000 | 0.157 | 11,450,000 | 0.156 |
| 22/09/2025 | 0.170 | 641.000 | 15,200,000 | 20,980,000 | 6.990 | 6,140,000 | 0.167 | 8,820,000 | 0.164 |
| 19/09/2025 | 0.181 | 642.500 | 14,790,000 | 18,300,000 | 6.100 | 6,470,000 | 0.177 | 3,720,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |