18902 腾讯瑞银六一购C (认购证)
实时 按盘价 跌0.103 -0.001 (-0.962%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.104627.50013,780,00022,400,0007.4706,750,0000.1046,270,0000.103
17/10/20250.081608.00021,130,00022,880,0007.63011,970,0000.0798,890,0000.080
16/10/20250.093620.00016,620,00025,960,0008.6507,970,0000.0977,660,0000.097
15/10/20250.109627.00018,970,00026,270,0008.7608,440,0000.1119,760,0000.108
14/10/20250.103621.00015,670,00024,950,0008.3205,160,0000.1138,500,0000.113
13/10/20250.135639.00016,280,00021,610,0007.2006,510,0000.1288,040,0000.127
10/10/20250.160651.50017,050,00020,080,0006.6905,020,0000.17411,550,0000.174
09/10/20250.217675.50018,570,00013,550,0004.5208,250,0000.2238,030,0000.217
08/10/20250.222675.0005,740,00013,770,0004.5902,330,0000.2153,310,0000.216
06/10/20250.230677.50013,810,00012,790,0004.2607,740,0000.2235,640,0000.219
03/10/20250.222673.50014,210,00014,890,0004.9605,320,0000.2267,280,0000.225
02/10/20250.247676.50014,930,00012,930,0004.3106,640,0000.2496,270,0000.250
30/09/20250.212663.00014,110,00013,300,0004.4305,740,0000.2066,380,0000.204
29/09/20250.217660.00013,020,00012,660,0004.2209,110,0000.2032,440,0000.207
26/09/20250.177644.00015,210,00019,330,0006.4404,560,0000.1908,610,0000.183
25/09/20250.199650.00016,260,00015,280,0005.09010,500,0000.2005,010,0000.197
24/09/20250.189648.50024,330,00020,770,0006.92011,840,0000.16910,490,0000.163
23/09/20250.160635.50021,870,00022,120,0007.37010,310,0000.15711,450,0000.156
22/09/20250.170641.00015,200,00020,980,0006.9906,140,0000.1678,820,0000.164
19/09/20250.181642.50014,790,00018,300,0006.1006,470,0000.1773,720,0000.171
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。