18900 人保瑞银六一购Ａ (认购证)
按盘价 
0.172 -0.009 (-4.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.181 | 6.670 | 4,966,000 | 5,508,000 | 13.770 | 1,546,000 | 0.184 | 3,400,000 | 0.174 |
| 04/09/2025 | 0.198 | 6.700 | 3,461,000 | 3,654,000 | 9.130 | 391,000 | 0.194 | 3,034,000 | 0.196 |
| 03/09/2025 | 0.231 | 6.850 | 771,000 | 1,011,000 | 2.530 | 326,000 | 0.249 | 399,000 | 0.245 |
| 02/09/2025 | 0.250 | 6.900 | 1,546,000 | 938,000 | 2.340 | 660,000 | 0.267 | 828,000 | 0.261 |
| 01/09/2025 | 0.280 | 6.980 | 1,106,000 | 770,000 | 1.930 | 598,000 | 0.272 | 508,000 | 0.269 |
| 29/08/2025 | 0.285 | 6.980 | 2,209,000 | 860,000 | 2.150 | 1,063,000 | 0.294 | 1,011,000 | 0.305 |
| 28/08/2025 | 0.260 | 6.910 | 6,212,000 | 912,000 | 2.280 | 3,959,000 | 0.244 | 1,672,000 | 0.244 |
| 27/08/2025 | 0.182 | 6.530 | 5,993,000 | 3,199,000 | 8.000 | 2,210,000 | 0.197 | 3,475,000 | 0.195 |
| 26/08/2025 | 0.230 | 6.760 | 1,327,000 | 1,934,000 | 4.830 | 536,000 | 0.250 | 674,000 | 0.250 |
| 25/08/2025 | 0.250 | 6.840 | 3,607,000 | 1,796,000 | 4.490 | 1,308,000 | 0.241 | 2,120,000 | 0.235 |
| 22/08/2025 | 0.255 | 6.830 | 2,149,000 | 984,000 | 2.460 | 1,099,000 | 0.246 | 1,030,000 | 0.250 |
| 21/08/2025 | 0.265 | 6.830 | 1,118,000 | 1,053,000 | 2.630 | 652,000 | 0.264 | 393,000 | 0.264 |
| 20/08/2025 | 0.248 | 6.730 | 3,309,000 | 1,312,000 | 3.280 | 1,144,000 | 0.221 | 1,867,000 | 0.221 |
| 19/08/2025 | 0.220 | 6.590 | 2,272,000 | 589,000 | 1.470 | 1,216,000 | 0.234 | 1,055,000 | 0.236 |
| 18/08/2025 | 0.255 | 6.720 | 2,055,000 | 750,000 | 1.880 | 1,097,000 | 0.253 | 943,000 | 0.255 |
| 15/08/2025 | 0.245 | 6.680 | 3,928,000 | 904,000 | 2.260 | 2,480,000 | 0.232 | 1,134,000 | 0.233 |
| 14/08/2025 | 0.211 | 6.490 | 7,414,000 | 2,250,000 | 5.620 | 3,945,000 | 0.202 | 2,831,000 | 0.202 |
| 13/08/2025 | 0.189 | 6.350 | 5,550,000 | 3,364,000 | 8.410 | 1,833,000 | 0.176 | 3,554,000 | 0.174 |
| 12/08/2025 | 0.178 | 6.270 | 1,784,000 | 1,643,000 | 4.110 | 60,000 | 0.171 | 1,664,000 | 0.176 |
| 11/08/2025 | 0.150 | 6.090 | 539,000 | 39,000 | 0.100 | 250,000 | 0.150 | 289,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |