18899 渣打瑞银六二购Ａ (认购证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.114 | 159.500 | 125,000 | 760,000 | 1.270 | 125,000 | 0.108 | ||
| 28/10/2025 | 0.086 | 153.000 | 150,000 | 885,000 | 1.470 | 135,000 | 0.083 | 15,000 | 0.079 |
| 27/10/2025 | 0.066 | 147.500 | 2,500 | 1,005,000 | 1.680 | 2,500 | 0.068 | ||
| 24/10/2025 | 0.062 | 145.500 | 0 | 1,002,500 | 1.670 | ||||
| 23/10/2025 | 0.059 | 144.500 | 222,500 | 1,002,500 | 1.670 | 12,500 | 0.059 | 210,000 | 0.059 |
| 22/10/2025 | 0.062 | 144.400 | 0 | 805,000 | 1.340 | ||||
| 21/10/2025 | 0.066 | 145.300 | 105,000 | 805,000 | 1.340 | 105,000 | 0.069 | ||
| 20/10/2025 | 0.071 | 146.400 | 200,000 | 700,000 | 1.170 | 200,000 | 0.068 | ||
| 17/10/2025 | 0.057 | 142.000 | 260,000 | 900,000 | 1.500 | 30,000 | 0.073 | 230,000 | 0.070 |
| 16/10/2025 | 0.087 | 149.600 | 5,000 | 700,000 | 1.170 | 5,000 | 0.087 | ||
| 15/10/2025 | 0.098 | 151.300 | 380,000 | 695,000 | 1.160 | 330,000 | 0.092 | ||
| 14/10/2025 | 0.080 | 147.100 | 232,500 | 1,025,000 | 1.710 | 25,000 | 0.095 | 207,500 | 0.094 |
| 13/10/2025 | 0.102 | 151.500 | 90,000 | 842,500 | 1.400 | 45,000 | 0.091 | 45,000 | 0.092 |
| 10/10/2025 | 0.102 | 151.400 | 120,000 | 842,500 | 1.400 | 120,000 | 0.104 | ||
| 09/10/2025 | 0.123 | 155.300 | 810,000 | 722,500 | 1.200 | 750,000 | 0.141 | 60,000 | 0.142 |
| 08/10/2025 | 0.115 | 153.000 | 0 | 1,412,500 | 2.350 | ||||
| 06/10/2025 | 0.116 | 152.600 | 0 | 1,412,500 | 2.350 | ||||
| 03/10/2025 | 0.117 | 152.600 | 47,500 | 1,412,500 | 2.350 | 47,500 | 0.116 | ||
| 02/10/2025 | 0.127 | 154.100 | 440,000 | 1,460,000 | 2.430 | 375,000 | 0.129 | 65,000 | 0.128 |
| 30/09/2025 | 0.110 | 149.700 | 0 | 1,770,000 | 2.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |