18898 国信摩通五甲购Ａ (认购证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.073 | 5.670 | 100,000 | 1,684,000 | 2.406 | 100,000 | 0.073 | ||
| 03/09/2025 | 0.076 | 5.700 | 310,000 | 1,584,000 | 2.263 | 140,000 | 0.079 | 40,000 | 0.078 |
| 02/09/2025 | 0.073 | 5.710 | 16,460,000 | 1,684,000 | 2.406 | 8,334,000 | 0.069 | 8,126,000 | 0.070 |
| 01/09/2025 | 0.074 | 5.770 | 786,000 | 1,892,000 | 2.703 | 158,000 | 0.071 | 618,000 | 0.073 |
| 29/08/2025 | 0.082 | 5.800 | 98,000 | 1,432,000 | 2.046 | 46,000 | 0.081 | 52,000 | 0.080 |
| 28/08/2025 | 0.089 | 5.840 | 66,000 | 1,426,000 | 2.037 | 46,000 | 0.087 | 20,000 | 0.089 |
| 27/08/2025 | 0.086 | 5.820 | 370,000 | 1,452,000 | 2.074 | 120,000 | 0.095 | 250,000 | 0.098 |
| 26/08/2025 | 0.128 | 6.001 | 524,000 | 1,322,000 | 1.889 | 240,000 | 0.126 | 284,000 | 0.125 |
| 25/08/2025 | 0.134 | 6.031 | 1,634,000 | 1,278,000 | 1.826 | 344,000 | 0.143 | 1,098,000 | 0.142 |
| 22/08/2025 | 0.135 | 5.981 | 1,450,000 | 524,000 | 0.749 | 614,000 | 0.144 | 836,000 | 0.145 |
| 21/08/2025 | 0.161 | 6.071 | 1,862,000 | 302,000 | 0.431 | 882,000 | 0.165 | 980,000 | 0.165 |
| 20/08/2025 | 0.150 | 6.041 | 304,000 | 204,000 | 0.291 | 130,000 | 0.149 | 174,000 | 0.153 |
| 19/08/2025 | 0.168 | 6.121 | 976,000 | 160,000 | 0.229 | 494,000 | 0.165 | 482,000 | 0.165 |
| 18/08/2025 | 0.192 | 6.201 | 1,592,000 | 172,000 | 0.246 | 772,000 | 0.201 | 820,000 | 0.206 |
| 15/08/2025 | 0.182 | 6.131 | 1,752,000 | 124,000 | 0.177 | 986,000 | 0.176 | 752,000 | 0.180 |
| 14/08/2025 | 0.162 | 6.021 | 620,000 | 358,000 | 0.511 | 260,000 | 0.165 | 360,000 | 0.166 |
| 13/08/2025 | 0.178 | 6.031 | 542,000 | 258,000 | 0.369 | 272,000 | 0.178 | 270,000 | 0.176 |
| 12/08/2025 | 0.189 | 6.041 | 6,526,000 | 260,000 | 0.371 | 3,212,000 | 0.173 | 3,314,000 | 0.173 |
| 11/08/2025 | 0.179 | 6.001 | 5,022,000 | 158,000 | 0.226 | 2,432,000 | 0.175 | 2,590,000 | 0.176 |
| 08/08/2025 | 0.153 | 5.861 | 1,204,000 | 0 | 0.000 | 602,000 | 0.147 | 602,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |