18895 小米摩通六一购Ｂ (认购证)
按盘价 
0.113 +0.007 (+6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.106 | 53.650 | 70,000 | 136,000 | 0.136 | 48,000 | 0.108 | 22,000 | 0.102 |
| 04/09/2025 | 0.110 | 53.450 | 198,000 | 162,000 | 0.162 | 86,000 | 0.116 | 112,000 | 0.121 |
| 03/09/2025 | 0.128 | 54.700 | 772,000 | 136,000 | 0.136 | 578,000 | 0.135 | 94,000 | 0.129 |
| 02/09/2025 | 0.142 | 55.850 | 1,110,000 | 620,000 | 0.620 | 180,000 | 0.133 | 750,000 | 0.118 |
| 01/09/2025 | 0.120 | 54.000 | 600,000 | 50,000 | 0.050 | 300,000 | 0.119 | 300,000 | 0.120 |
| 29/08/2025 | 0.106 | 52.850 | 600,000 | 50,000 | 0.050 | 300,000 | 0.110 | 300,000 | 0.106 |
| 28/08/2025 | 0.108 | 53.100 | 6,862,000 | 50,000 | 0.050 | 3,426,000 | 0.106 | 3,436,000 | 0.106 |
| 27/08/2025 | 0.110 | 53.200 | 214,000 | 40,000 | 0.040 | 104,000 | 0.126 | 110,000 | 0.129 |
| 26/08/2025 | 0.117 | 53.500 | 760,000 | 34,000 | 0.034 | 346,000 | 0.118 | 252,000 | 0.119 |
| 25/08/2025 | 0.118 | 53.500 | 4,792,000 | 128,000 | 0.128 | 2,076,000 | 0.115 | 2,192,000 | 0.114 |
| 22/08/2025 | 0.105 | 52.550 | 474,000 | 12,000 | 0.012 | 244,000 | 0.104 | 226,000 | 0.104 |
| 21/08/2025 | 0.092 | 51.350 | 3,100,000 | 30,000 | 0.030 | 1,458,000 | 0.095 | 1,380,000 | 0.095 |
| 20/08/2025 | 0.111 | 52.550 | 2,070,000 | 108,000 | 0.108 | 910,000 | 0.108 | 934,000 | 0.109 |
| 19/08/2025 | 0.108 | 52.400 | 3,688,000 | 84,000 | 0.084 | 1,766,000 | 0.110 | 1,752,000 | 0.111 |
| 18/08/2025 | 0.124 | 53.050 | 2,806,000 | 98,000 | 0.098 | 1,280,000 | 0.127 | 1,364,000 | 0.124 |
| 15/08/2025 | 0.120 | 52.850 | 2,876,000 | 14,000 | 0.014 | 1,346,000 | 0.114 | 1,272,000 | 0.114 |
| 14/08/2025 | 0.125 | 53.200 | 4,604,000 | 88,000 | 0.088 | 2,190,000 | 0.126 | 2,248,000 | 0.127 |
| 13/08/2025 | 0.127 | 53.250 | 6,252,000 | 30,000 | 0.030 | 2,986,000 | 0.120 | 2,986,000 | 0.120 |
| 12/08/2025 | 0.110 | 51.700 | 2,596,000 | 30,000 | 0.030 | 1,298,000 | 0.098 | 1,298,000 | 0.096 |
| 11/08/2025 | 0.097 | 50.800 | 1,988,000 | 30,000 | 0.030 | 994,000 | 0.099 | 994,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |