18895 小米摩通六一购Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.020 | 45.800 | 80,000 | 1,010,000 | 1.010 | 50,000 | 0.018 | 30,000 | 0.020 |
| 24/10/2025 | 0.021 | 45.920 | 0 | 1,030,000 | 1.030 | ||||
| 23/10/2025 | 0.022 | 46.740 | 0 | 1,030,000 | 1.030 | ||||
| 22/10/2025 | 0.022 | 46.340 | 56,000 | 1,030,000 | 1.030 | 16,000 | 0.022 | 40,000 | 0.022 |
| 21/10/2025 | 0.025 | 46.460 | 26,000 | 1,006,000 | 1.006 | 26,000 | 0.026 | ||
| 20/10/2025 | 0.028 | 47.140 | 0 | 980,000 | 0.980 | ||||
| 17/10/2025 | 0.027 | 45.960 | 0 | 980,000 | 0.980 | ||||
| 16/10/2025 | 0.031 | 47.700 | 24,000 | 980,000 | 0.980 | 24,000 | 0.031 | ||
| 15/10/2025 | 0.036 | 49.480 | 24,000 | 1,004,000 | 1.004 | 24,000 | 0.037 | ||
| 14/10/2025 | 0.035 | 48.620 | 158,000 | 980,000 | 0.980 | 64,000 | 0.038 | 94,000 | 0.037 |
| 13/10/2025 | 0.038 | 49.080 | 228,000 | 950,000 | 0.950 | 136,000 | 0.042 | 92,000 | 0.043 |
| 10/10/2025 | 0.052 | 52.050 | 296,000 | 994,000 | 0.994 | 106,000 | 0.054 | 150,000 | 0.055 |
| 09/10/2025 | 0.069 | 53.350 | 136,000 | 950,000 | 0.950 | 68,000 | 0.075 | 68,000 | 0.073 |
| 08/10/2025 | 0.074 | 53.850 | 112,000 | 950,000 | 0.950 | 56,000 | 0.074 | 56,000 | 0.070 |
| 06/10/2025 | 0.079 | 53.850 | 730,000 | 950,000 | 0.950 | 288,000 | 0.082 | 288,000 | 0.085 |
| 03/10/2025 | 0.099 | 55.000 | 2,260,000 | 950,000 | 0.950 | 934,000 | 0.099 | 1,202,000 | 0.109 |
| 02/10/2025 | 0.121 | 55.800 | 2,326,000 | 682,000 | 0.682 | 1,122,000 | 0.118 | 1,154,000 | 0.118 |
| 30/09/2025 | 0.106 | 54.000 | 2,754,000 | 650,000 | 0.650 | 1,340,000 | 0.105 | 1,314,000 | 0.105 |
| 29/09/2025 | 0.107 | 53.550 | 2,960,000 | 676,000 | 0.676 | 1,396,000 | 0.104 | 1,396,000 | 0.104 |
| 26/09/2025 | 0.109 | 54.650 | 1,862,000 | 676,000 | 0.676 | 934,000 | 0.126 | 878,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |