18893 腾讯摩利六一购Ｃ (认购证)
按盘价 
0.100 +0.013 (+14.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.087 | 623.500 | 25,850,000 | 5,730,000 | 5.257 | 11,220,000 | 0.088 | 13,280,000 | 0.088 |
| 21/10/2025 | 0.107 | 630.500 | 48,480,000 | 3,670,000 | 3.367 | 24,340,000 | 0.117 | 23,680,000 | 0.116 |
| 20/10/2025 | 0.107 | 627.500 | 14,920,000 | 4,330,000 | 3.972 | 8,250,000 | 0.104 | 6,530,000 | 0.105 |
| 17/10/2025 | 0.079 | 608.000 | 10,810,000 | 6,050,000 | 5.550 | 4,630,000 | 0.083 | 4,910,000 | 0.080 |
| 16/10/2025 | 0.095 | 620.000 | 35,590,000 | 5,770,000 | 5.294 | 16,330,000 | 0.100 | 18,210,000 | 0.100 |
| 15/10/2025 | 0.116 | 627.000 | 37,650,000 | 3,890,000 | 3.569 | 16,730,000 | 0.114 | 17,180,000 | 0.114 |
| 14/10/2025 | 0.105 | 621.000 | 38,250,000 | 3,440,000 | 3.156 | 17,650,000 | 0.111 | 18,160,000 | 0.111 |
| 13/10/2025 | 0.137 | 639.000 | 122,400,000 | 2,930,000 | 2.688 | 59,970,000 | 0.130 | 59,830,000 | 0.130 |
| 10/10/2025 | 0.157 | 651.500 | 51,310,000 | 3,070,000 | 2.817 | 21,380,000 | 0.160 | 21,990,000 | 0.161 |
| 09/10/2025 | 0.214 | 675.500 | 45,580,000 | 2,460,000 | 2.257 | 20,690,000 | 0.221 | 20,230,000 | 0.218 |
| 08/10/2025 | 0.218 | 675.000 | 16,660,000 | 2,920,000 | 2.679 | 7,590,000 | 0.214 | 7,450,000 | 0.212 |
| 06/10/2025 | 0.226 | 677.500 | 14,820,000 | 3,060,000 | 2.807 | 6,570,000 | 0.221 | 7,400,000 | 0.222 |
| 03/10/2025 | 0.218 | 673.500 | 28,240,000 | 2,230,000 | 2.046 | 11,900,000 | 0.224 | 11,840,000 | 0.223 |
| 02/10/2025 | 0.247 | 676.500 | 13,180,000 | 2,290,000 | 2.101 | 5,190,000 | 0.241 | 5,570,000 | 0.238 |
| 30/09/2025 | 0.210 | 663.000 | 20,900,000 | 1,910,000 | 1.752 | 8,460,000 | 0.201 | 9,240,000 | 0.206 |
| 29/09/2025 | 0.217 | 660.000 | 24,270,000 | 1,130,000 | 1.037 | 11,140,000 | 0.205 | 10,280,000 | 0.207 |
| 26/09/2025 | 0.171 | 644.000 | 7,430,000 | 1,990,000 | 1.826 | 2,960,000 | 0.190 | 3,450,000 | 0.187 |
| 25/09/2025 | 0.193 | 650.000 | 15,220,000 | 1,500,000 | 1.376 | 7,160,000 | 0.205 | 6,600,000 | 0.207 |
| 24/09/2025 | 0.183 | 648.500 | 29,660,000 | 2,060,000 | 1.890 | 12,270,000 | 0.153 | 12,290,000 | 0.151 |
| 23/09/2025 | 0.156 | 635.500 | 23,160,000 | 2,040,000 | 1.872 | 10,570,000 | 0.151 | 10,650,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |