18893 腾讯摩利六一购Ｃ (认购证)
按盘价 
0.120 +0.026 (+27.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.094 | 592.500 | 11,540,000 | 1,520,000 | 1.394 | 5,450,000 | 0.101 | 6,090,000 | 0.099 |
| 03/09/2025 | 0.104 | 598.500 | 7,850,000 | 880,000 | 0.807 | 3,640,000 | 0.114 | 4,120,000 | 0.113 |
| 02/09/2025 | 0.112 | 600.500 | 7,950,000 | 400,000 | 0.367 | 5,300,000 | 0.117 | 2,650,000 | 0.119 |
| 01/09/2025 | 0.121 | 605.000 | 11,180,000 | 3,050,000 | 2.798 | 5,360,000 | 0.118 | 5,800,000 | 0.117 |
| 29/08/2025 | 0.108 | 596.500 | 4,100,000 | 2,610,000 | 2.394 | 2,700,000 | 0.108 | 1,390,000 | 0.108 |
| 28/08/2025 | 0.103 | 594.000 | 10,540,000 | 3,920,000 | 3.596 | 4,570,000 | 0.103 | 5,870,000 | 0.102 |
| 27/08/2025 | 0.108 | 599.000 | 13,560,000 | 2,620,000 | 2.404 | 6,120,000 | 0.120 | 7,240,000 | 0.118 |
| 26/08/2025 | 0.136 | 609.500 | 5,860,000 | 1,500,000 | 1.376 | 3,330,000 | 0.146 | 2,530,000 | 0.147 |
| 25/08/2025 | 0.146 | 614.500 | 19,260,000 | 2,300,000 | 2.110 | 8,980,000 | 0.151 | 9,880,000 | 0.151 |
| 22/08/2025 | 0.118 | 600.000 | 15,870,000 | 1,400,000 | 1.284 | 7,440,000 | 0.120 | 8,390,000 | 0.120 |
| 21/08/2025 | 0.109 | 593.000 | 5,890,000 | 450,000 | 0.413 | 3,040,000 | 0.109 | 2,850,000 | 0.108 |
| 20/08/2025 | 0.106 | 590.500 | 4,080,000 | 640,000 | 0.587 | 2,020,000 | 0.107 | 2,060,000 | 0.106 |
| 19/08/2025 | 0.118 | 592.500 | 4,150,000 | 600,000 | 0.550 | 2,260,000 | 0.107 | 1,860,000 | 0.108 |
| 18/08/2025 | 0.111 | 587.000 | 3,860,000 | 1,000,000 | 0.917 | 1,430,000 | 0.120 | 2,430,000 | 0.118 |
| 15/08/2025 | 0.121 | 592.000 | 1,710,000 | 0 | 0.000 | 920,000 | 0.118 | 790,000 | 0.116 |
| 14/08/2025 | 0.116 | 590.000 | 4,290,000 | 130,000 | 0.119 | 2,180,000 | 0.122 | 2,110,000 | 0.121 |
| 13/08/2025 | 0.110 | 586.000 | 4,480,000 | 200,000 | 0.183 | 2,160,000 | 0.097 | 2,320,000 | 0.095 |
| 12/08/2025 | 0.084 | 559.500 | 600,000 | 40,000 | 0.037 | 300,000 | 0.080 | 300,000 | 0.081 |
| 11/08/2025 | 0.087 | 561.000 | 620,000 | 40,000 | 0.037 | 310,000 | 0.084 | 310,000 | 0.082 |
| 08/08/2025 | 0.089 | 561.000 | 3,940,000 | 40,000 | 0.037 | 1,950,000 | 0.090 | 1,990,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |