18891 石药摩利六二购Ａ (认购证)
按盘价 
0.188 +0.024 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.164 | 10.830 | 3,940,000 | 5,440,000 | 9.067 | 1,770,000 | 0.167 | 1,720,000 | 0.167 |
| 03/09/2025 | 0.192 | 11.230 | 12,420,000 | 5,490,000 | 9.150 | 5,600,000 | 0.199 | 5,810,000 | 0.198 |
| 02/09/2025 | 0.162 | 10.750 | 4,590,000 | 5,280,000 | 8.800 | 1,700,000 | 0.166 | 2,580,000 | 0.164 |
| 01/09/2025 | 0.182 | 10.990 | 13,930,000 | 4,400,000 | 7.333 | 9,570,000 | 0.165 | 3,810,000 | 0.146 |
| 29/08/2025 | 0.125 | 10.070 | 6,350,000 | 10,160,000 | 16.933 | 2,240,000 | 0.115 | 3,750,000 | 0.106 |
| 28/08/2025 | 0.089 | 9.440 | 7,590,000 | 8,650,000 | 14.417 | 2,320,000 | 0.087 | 5,020,000 | 0.087 |
| 27/08/2025 | 0.101 | 9.720 | 6,290,000 | 5,950,000 | 9.917 | 1,630,000 | 0.120 | 4,350,000 | 0.111 |
| 26/08/2025 | 0.141 | 10.380 | 3,670,000 | 3,230,000 | 5.383 | 1,520,000 | 0.146 | 2,040,000 | 0.146 |
| 25/08/2025 | 0.167 | 10.850 | 5,560,000 | 2,710,000 | 4.517 | 2,190,000 | 0.166 | 2,980,000 | 0.164 |
| 22/08/2025 | 0.143 | 10.510 | 1,460,000 | 1,920,000 | 3.200 | 660,000 | 0.137 | 510,000 | 0.137 |
| 21/08/2025 | 0.147 | 10.490 | 1,310,000 | 2,070,000 | 3.450 | 560,000 | 0.155 | 700,000 | 0.144 |
| 20/08/2025 | 0.137 | 10.350 | 2,860,000 | 1,930,000 | 3.217 | 1,090,000 | 0.147 | 1,400,000 | 0.143 |
| 19/08/2025 | 0.162 | 10.640 | 3,960,000 | 1,620,000 | 2.700 | 1,250,000 | 0.167 | 2,390,000 | 0.166 |
| 18/08/2025 | 0.183 | 10.920 | 5,080,000 | 480,000 | 0.800 | 2,270,000 | 0.189 | 2,730,000 | 0.182 |
| 15/08/2025 | 0.190 | 10.960 | 2,370,000 | 20,000 | 0.033 | 1,300,000 | 0.180 | 1,020,000 | 0.177 |
| 14/08/2025 | 0.156 | 10.450 | 2,420,000 | 300,000 | 0.500 | 1,060,000 | 0.165 | 1,340,000 | 0.165 |
| 13/08/2025 | 0.179 | 10.720 | 1,090,000 | 20,000 | 0.033 | 660,000 | 0.169 | 420,000 | 0.166 |
| 12/08/2025 | 0.141 | 10.040 | 580,000 | 260,000 | 0.433 | 170,000 | 0.160 | 410,000 | 0.158 |
| 11/08/2025 | 0.171 | 10.360 | 2,280,000 | 20,000 | 0.033 | 1,130,000 | 0.166 | 1,130,000 | 0.164 |
| 08/08/2025 | 0.174 | 10.260 | 910,000 | 20,000 | 0.033 | 450,000 | 0.168 | 460,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |