18889 优必摩利六一购Ａ (认购证)
按盘价 
0.243 +0.057 (+30.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.186 | 122.800 | 1,050,000 | 2,235,000 | 3.287 | 495,000 | 0.207 | 555,000 | 0.204 |
| 16/10/2025 | 0.236 | 131.200 | 3,110,000 | 2,175,000 | 3.199 | 1,585,000 | 0.243 | 1,505,000 | 0.243 |
| 15/10/2025 | 0.238 | 131.100 | 21,515,000 | 2,255,000 | 3.316 | 10,590,000 | 0.233 | 10,925,000 | 0.233 |
| 14/10/2025 | 0.216 | 125.900 | 10,015,000 | 1,920,000 | 2.824 | 4,895,000 | 0.237 | 4,920,000 | 0.235 |
| 13/10/2025 | 0.260 | 133.700 | 5,400,000 | 1,895,000 | 2.787 | 2,535,000 | 0.244 | 2,680,000 | 0.244 |
| 10/10/2025 | 0.265 | 134.300 | 730,000 | 1,750,000 | 2.574 | 285,000 | 0.280 | 440,000 | 0.287 |
| 09/10/2025 | 0.280 | 137.400 | 1,315,000 | 1,595,000 | 2.346 | 470,000 | 0.315 | 845,000 | 0.320 |
| 08/10/2025 | 0.360 | 151.800 | 200,000 | 1,220,000 | 1.794 | 55,000 | 0.355 | 145,000 | 0.356 |
| 06/10/2025 | 0.390 | 155.200 | 140,000 | 1,130,000 | 1.662 | 140,000 | 0.392 | ||
| 03/10/2025 | 0.415 | 157.300 | 130,000 | 990,000 | 1.456 | 70,000 | 0.397 | 60,000 | 0.413 |
| 02/10/2025 | 0.420 | 157.700 | 165,000 | 1,000,000 | 1.471 | 20,000 | 0.416 | 130,000 | 0.429 |
| 30/09/2025 | 0.410 | 154.100 | 2,975,000 | 890,000 | 1.309 | 1,600,000 | 0.376 | 1,155,000 | 0.372 |
| 29/09/2025 | 0.325 | 141.400 | 2,015,000 | 1,335,000 | 1.963 | 1,365,000 | 0.312 | 645,000 | 0.319 |
| 26/09/2025 | 0.280 | 133.700 | 1,210,000 | 2,055,000 | 3.022 | 595,000 | 0.309 | 495,000 | 0.319 |
| 25/09/2025 | 0.320 | 140.800 | 1,650,000 | 2,155,000 | 3.169 | 1,005,000 | 0.337 | 620,000 | 0.339 |
| 24/09/2025 | 0.305 | 135.800 | 1,455,000 | 2,540,000 | 3.735 | 620,000 | 0.271 | 825,000 | 0.277 |
| 23/09/2025 | 0.260 | 131.800 | 2,030,000 | 2,335,000 | 3.434 | 830,000 | 0.257 | 1,200,000 | 0.262 |
| 22/09/2025 | 0.280 | 134.300 | 1,860,000 | 1,965,000 | 2.890 | 1,295,000 | 0.274 | 365,000 | 0.281 |
| 19/09/2025 | 0.255 | 128.100 | 7,085,000 | 2,895,000 | 4.257 | 3,210,000 | 0.244 | 3,870,000 | 0.245 |
| 18/09/2025 | 0.255 | 128.000 | 8,805,000 | 2,235,000 | 3.287 | 4,175,000 | 0.251 | 4,475,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |