18886 信药信证六二购Ｂ (认购证)
按盘价 
0.044 +0.012 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.032 | 80.700 | 4,610,000 | 280,000 | 0.700 | 2,292,500 | 0.032 | 2,212,500 | 0.032 |
| 28/10/2025 | 0.040 | 84.600 | 3,667,500 | 360,000 | 0.900 | 1,835,000 | 0.044 | 1,832,500 | 0.044 |
| 27/10/2025 | 0.047 | 86.100 | 3,985,000 | 362,500 | 0.910 | 1,992,500 | 0.047 | 1,992,500 | 0.048 |
| 24/10/2025 | 0.045 | 85.550 | 6,475,000 | 362,500 | 0.910 | 3,292,500 | 0.050 | 3,182,500 | 0.050 |
| 23/10/2025 | 0.046 | 85.100 | 12,735,000 | 472,500 | 1.180 | 6,267,500 | 0.045 | 6,367,500 | 0.045 |
| 22/10/2025 | 0.047 | 85.200 | 39,437,500 | 372,500 | 0.930 | 19,650,000 | 0.056 | 19,777,500 | 0.056 |
| 21/10/2025 | 0.055 | 86.900 | 6,205,000 | 245,000 | 0.610 | 3,127,500 | 0.053 | 3,077,500 | 0.052 |
| 20/10/2025 | 0.053 | 86.100 | 2,625,000 | 295,000 | 0.740 | 1,307,500 | 0.056 | 1,317,500 | 0.055 |
| 17/10/2025 | 0.056 | 86.850 | 3,130,000 | 285,000 | 0.710 | 1,582,500 | 0.065 | 1,547,500 | 0.064 |
| 16/10/2025 | 0.064 | 88.750 | 6,740,000 | 320,000 | 0.800 | 3,345,000 | 0.063 | 3,395,000 | 0.063 |
| 15/10/2025 | 0.055 | 85.600 | 7,150,000 | 270,000 | 0.680 | 3,575,000 | 0.051 | 3,575,000 | 0.050 |
| 14/10/2025 | 0.049 | 83.800 | 13,555,000 | 270,000 | 0.680 | 6,772,500 | 0.063 | 6,782,500 | 0.064 |
| 13/10/2025 | 0.071 | 90.000 | 13,445,000 | 260,000 | 0.650 | 6,722,500 | 0.072 | 6,722,500 | 0.072 |
| 10/10/2025 | 0.093 | 93.950 | 180,000 | 260,000 | 0.650 | 180,000 | 0.097 | ||
| 09/10/2025 | 0.099 | 95.100 | 11,202,500 | 440,000 | 1.100 | 5,462,500 | 0.102 | 5,690,000 | 0.102 |
| 08/10/2025 | 0.149 | 104.700 | 8,915,000 | 212,500 | 0.530 | 4,657,500 | 0.146 | 4,252,500 | 0.145 |
| 06/10/2025 | 0.130 | 100.500 | 1,370,000 | 617,500 | 1.540 | 685,000 | 0.129 | 670,000 | 0.129 |
| 03/10/2025 | 0.119 | 97.950 | 965,000 | 632,500 | 1.580 | 482,500 | 0.120 | 447,500 | 0.120 |
| 02/10/2025 | 0.134 | 100.700 | 5,650,000 | 667,500 | 1.670 | 2,815,000 | 0.130 | 2,835,000 | 0.129 |
| 30/09/2025 | 0.113 | 96.400 | 4,855,000 | 647,500 | 1.620 | 2,427,500 | 0.104 | 2,427,500 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |