18886 信药信证六二购Ｂ (认购证)
按盘价 
0.169 -0.007 (-3.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.176 | 103.100 | 0 | 317,500 | 0.790 | ||||
| 04/09/2025 | 0.160 | 100.100 | 165,000 | 317,500 | 0.790 | 7,500 | 0.167 | 157,500 | 0.163 |
| 03/09/2025 | 0.205 | 107.000 | 1,047,500 | 167,500 | 0.420 | 577,500 | 0.204 | 470,000 | 0.203 |
| 02/09/2025 | 0.199 | 105.300 | 100,000 | 275,000 | 0.690 | 100,000 | 0.215 | ||
| 01/09/2025 | 0.200 | 105.400 | 20,817,500 | 375,000 | 0.940 | 10,767,500 | 0.189 | 9,925,000 | 0.190 |
| 29/08/2025 | 0.146 | 96.850 | 457,500 | 1,217,500 | 3.040 | 357,500 | 0.146 | 100,000 | 0.117 |
| 28/08/2025 | 0.117 | 90.650 | 320,000 | 1,475,000 | 3.690 | 307,500 | 0.131 | 12,500 | 0.117 |
| 27/08/2025 | 0.122 | 91.000 | 542,500 | 1,770,000 | 4.430 | 337,500 | 0.125 | 165,000 | 0.136 |
| 26/08/2025 | 0.143 | 95.750 | 4,887,500 | 1,942,500 | 4.860 | 1,690,000 | 0.155 | 2,950,000 | 0.155 |
| 25/08/2025 | 0.173 | 99.950 | 27,937,500 | 682,500 | 1.710 | 13,672,500 | 0.171 | 14,110,000 | 0.171 |
| 22/08/2025 | 0.174 | 99.450 | 25,292,500 | 245,000 | 0.610 | 12,637,500 | 0.169 | 12,650,000 | 0.169 |
| 21/08/2025 | 0.166 | 99.300 | 9,697,500 | 232,500 | 0.580 | 4,827,500 | 0.148 | 4,845,000 | 0.147 |
| 20/08/2025 | 0.139 | 94.650 | 4,817,500 | 215,000 | 0.540 | 2,382,500 | 0.141 | 2,420,000 | 0.144 |
| 19/08/2025 | 0.164 | 97.750 | 20,487,500 | 177,500 | 0.440 | 10,202,500 | 0.178 | 10,242,500 | 0.179 |
| 18/08/2025 | 0.192 | 101.900 | 1,655,000 | 137,500 | 0.340 | 830,000 | 0.196 | 825,000 | 0.198 |
| 15/08/2025 | 0.165 | 97.500 | 65,000 | 142,500 | 0.360 | 20,000 | 0.170 | 45,000 | 0.164 |
| 14/08/2025 | 0.157 | 96.000 | 222,500 | 117,500 | 0.290 | 220,000 | 0.161 | 2,500 | 0.158 |
| 13/08/2025 | 0.154 | 95.000 | 845,000 | 335,000 | 0.840 | 840,000 | 0.144 | 5,000 | 0.148 |
| 12/08/2025 | 0.118 | 87.300 | 20,000 | 1,170,000 | 2.930 | 20,000 | 0.120 | ||
| 11/08/2025 | 0.128 | 89.950 | 1,090,000 | 1,190,000 | 2.980 | 337,500 | 0.132 | 732,500 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |