18886 信药信证六二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.010 | 85.200 | 25,000 | 502,500 | 1.260 | 25,000 | 0.010 | ||
| 11/12/2025 | 0.010 | 83.650 | 0 | 527,500 | 1.320 | ||||
| 10/12/2025 | 0.010 | 83.500 | 0 | 527,500 | 1.320 | ||||
| 09/12/2025 | 0.010 | 84.400 | 1,650,000 | 527,500 | 1.320 | 1,640,000 | 0.010 | ||
| 08/12/2025 | 0.013 | 85.600 | 10,295,000 | 2,167,500 | 5.420 | 4,017,500 | 0.014 | 6,017,500 | 0.016 |
| 05/12/2025 | 0.024 | 92.000 | 3,352,500 | 167,500 | 0.420 | 1,612,500 | 0.024 | 1,617,500 | 0.024 |
| 04/12/2025 | 0.029 | 93.550 | 0 | 162,500 | 0.410 | ||||
| 03/12/2025 | 0.028 | 91.800 | 240,000 | 162,500 | 0.410 | 120,000 | 0.033 | 120,000 | 0.033 |
| 02/12/2025 | 0.033 | 93.850 | 0 | 162,500 | 0.410 | ||||
| 01/12/2025 | 0.035 | 94.800 | 817,500 | 162,500 | 0.410 | 462,500 | 0.035 | 355,000 | 0.034 |
| 28/11/2025 | 0.037 | 94.100 | 342,500 | 270,000 | 0.680 | 117,500 | 0.038 | 225,000 | 0.041 |
| 27/11/2025 | 0.046 | 96.200 | 0 | 162,500 | 0.410 | ||||
| 26/11/2025 | 0.042 | 94.900 | 0 | 162,500 | 0.410 | ||||
| 25/11/2025 | 0.039 | 93.800 | 0 | 162,500 | 0.410 | ||||
| 24/11/2025 | 0.035 | 92.000 | 52,500 | 162,500 | 0.410 | 52,500 | 0.031 | ||
| 21/11/2025 | 0.029 | 87.250 | 272,500 | 215,000 | 0.540 | 110,000 | 0.029 | 162,500 | 0.031 |
| 20/11/2025 | 0.039 | 92.200 | 225,000 | 162,500 | 0.410 | 112,500 | 0.036 | 112,500 | 0.038 |
| 19/11/2025 | 0.034 | 89.650 | 772,500 | 162,500 | 0.410 | 440,000 | 0.033 | 332,500 | 0.034 |
| 18/11/2025 | 0.038 | 90.400 | 915,000 | 270,000 | 0.680 | 522,500 | 0.039 | 392,500 | 0.041 |
| 17/11/2025 | 0.039 | 90.800 | 690,000 | 400,000 | 1.000 | 345,000 | 0.036 | 345,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |