18866 泡玛法巴六二沽Ａ (认沽证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.064 | 232.400 | 28,020,000 | 5,160,000 | 8.600 | 14,160,000 | 0.069 | 13,620,000 | 0.069 |
| 22/10/2025 | 0.042 | 256.400 | 2,660,000 | 5,700,000 | 9.500 | 1,200,000 | 0.036 | 1,340,000 | 0.037 |
| 21/10/2025 | 0.046 | 250.400 | 1,520,000 | 5,560,000 | 9.267 | 1,000,000 | 0.040 | 520,000 | 0.040 |
| 20/10/2025 | 0.033 | 272.400 | 3,480,000 | 6,040,000 | 10.067 | 1,800,000 | 0.033 | 1,680,000 | 0.035 |
| 17/10/2025 | 0.038 | 275.400 | 5,980,000 | 6,160,000 | 10.267 | 1,740,000 | 0.032 | 4,240,000 | 0.033 |
| 16/10/2025 | 0.030 | 288.200 | 4,060,000 | 3,660,000 | 6.100 | 1,760,000 | 0.027 | 2,200,000 | 0.028 |
| 15/10/2025 | 0.034 | 273.000 | 1,860,000 | 3,220,000 | 5.367 | 760,000 | 0.034 | 1,100,000 | 0.034 |
| 14/10/2025 | 0.040 | 263.000 | 40,000 | 2,880,000 | 4.800 | ||||
| 13/10/2025 | 0.041 | 261.000 | 1,500,000 | 2,880,000 | 4.800 | 560,000 | 0.051 | 840,000 | 0.050 |
| 10/10/2025 | 0.049 | 259.600 | 3,100,000 | 2,600,000 | 4.333 | 1,540,000 | 0.044 | 1,560,000 | 0.045 |
| 09/10/2025 | 0.049 | 262.400 | 3,180,000 | 2,580,000 | 4.300 | 1,400,000 | 0.054 | 1,780,000 | 0.053 |
| 08/10/2025 | 0.058 | 254.800 | 1,880,000 | 2,200,000 | 3.667 | 840,000 | 0.057 | 1,040,000 | 0.058 |
| 06/10/2025 | 0.058 | 256.400 | 840,000 | 2,000,000 | 3.333 | 420,000 | 0.060 | 420,000 | 0.060 |
| 03/10/2025 | 0.059 | 254.800 | 1,640,000 | 2,000,000 | 3.333 | 560,000 | 0.062 | 1,080,000 | 0.063 |
| 02/10/2025 | 0.060 | 254.000 | 1,420,000 | 1,480,000 | 2.467 | 700,000 | 0.056 | 720,000 | 0.054 |
| 30/09/2025 | 0.055 | 266.800 | 3,580,000 | 1,460,000 | 2.433 | 1,880,000 | 0.059 | 1,700,000 | 0.059 |
| 29/09/2025 | 0.061 | 261.800 | 32,820,000 | 1,640,000 | 2.733 | 16,800,000 | 0.066 | 16,000,000 | 0.066 |
| 26/09/2025 | 0.063 | 266.000 | 10,800,000 | 2,440,000 | 4.067 | 4,840,000 | 0.064 | 5,960,000 | 0.064 |
| 25/09/2025 | 0.072 | 261.800 | 2,560,000 | 1,320,000 | 2.200 | 1,260,000 | 0.072 | 1,300,000 | 0.073 |
| 24/09/2025 | 0.079 | 258.800 | 9,480,000 | 1,280,000 | 2.133 | 4,740,000 | 0.079 | 4,740,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |