18864 药明摩利五十购Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.016 | 35.500 | 0 | 110,000 | 0.162 | ||||
| 22/10/2025 | 0.016 | 35.820 | 0 | 110,000 | 0.162 | ||||
| 21/10/2025 | 0.016 | 36.020 | 0 | 110,000 | 0.162 | ||||
| 20/10/2025 | 0.016 | 35.960 | 0 | 110,000 | 0.162 | ||||
| 17/10/2025 | 0.016 | 35.160 | 0 | 110,000 | 0.162 | ||||
| 16/10/2025 | 0.016 | 36.660 | 0 | 110,000 | 0.162 | ||||
| 15/10/2025 | 0.016 | 35.940 | 0 | 110,000 | 0.162 | ||||
| 14/10/2025 | 0.016 | 34.660 | 0 | 110,000 | 0.162 | ||||
| 13/10/2025 | 0.016 | 36.060 | 0 | 110,000 | 0.162 | ||||
| 10/10/2025 | 0.016 | 37.860 | 1,200,000 | 110,000 | 0.162 | 600,000 | 0.018 | 600,000 | 0.018 |
| 09/10/2025 | 0.029 | 40.960 | 2,830,000 | 110,000 | 0.162 | 1,400,000 | 0.032 | 1,430,000 | 0.032 |
| 08/10/2025 | 0.047 | 42.000 | 600,000 | 80,000 | 0.118 | 300,000 | 0.043 | 300,000 | 0.042 |
| 06/10/2025 | 0.057 | 42.000 | 200,000 | 80,000 | 0.118 | 100,000 | 0.058 | 100,000 | 0.054 |
| 03/10/2025 | 0.064 | 42.180 | 1,365,000 | 80,000 | 0.118 | 650,000 | 0.060 | 715,000 | 0.061 |
| 02/10/2025 | 0.071 | 42.080 | 6,170,000 | 15,000 | 0.022 | 3,350,000 | 0.067 | 2,820,000 | 0.067 |
| 30/09/2025 | 0.062 | 40.980 | 3,010,000 | 545,000 | 0.801 | 1,250,000 | 0.049 | 1,760,000 | 0.052 |
| 29/09/2025 | 0.047 | 39.600 | 2,000,000 | 35,000 | 0.051 | 1,000,000 | 0.044 | 1,000,000 | 0.044 |
| 26/09/2025 | 0.047 | 39.060 | 500,000 | 35,000 | 0.051 | 250,000 | 0.050 | 250,000 | 0.048 |
| 25/09/2025 | 0.063 | 40.000 | 3,500,000 | 35,000 | 0.051 | 1,750,000 | 0.065 | 1,750,000 | 0.065 |
| 24/09/2025 | 0.070 | 39.960 | 400,000 | 35,000 | 0.051 | 200,000 | 0.062 | 200,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |