18862 农行摩利六二购Ａ (认购证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.092 | 5.480 | 0 | 99,000 | 0.146 | ||||
| 04/09/2025 | 0.083 | 5.430 | 0 | 99,000 | 0.146 | ||||
| 03/09/2025 | 0.077 | 5.320 | 0 | 99,000 | 0.146 | ||||
| 02/09/2025 | 0.078 | 5.350 | 60,000 | 99,000 | 0.146 | 60,000 | 0.085 | ||
| 01/09/2025 | 0.065 | 5.200 | 71,000 | 159,000 | 0.234 | 71,000 | 0.076 | ||
| 29/08/2025 | 0.075 | 5.250 | 4,000 | 88,000 | 0.129 | 4,000 | 0.077 | ||
| 28/08/2025 | 0.078 | 5.300 | 0 | 84,000 | 0.124 | ||||
| 27/08/2025 | 0.078 | 5.290 | 4,000 | 84,000 | 0.124 | 4,000 | 0.086 | ||
| 26/08/2025 | 0.094 | 5.420 | 0 | 80,000 | 0.118 | ||||
| 25/08/2025 | 0.103 | 5.500 | 0 | 80,000 | 0.118 | ||||
| 22/08/2025 | 0.109 | 5.500 | 1,968,000 | 80,000 | 0.118 | 1,148,000 | 0.119 | 820,000 | 0.121 |
| 21/08/2025 | 0.121 | 5.530 | 368,000 | 408,000 | 0.600 | 368,000 | 0.121 | ||
| 20/08/2025 | 0.116 | 5.460 | 0 | 40,000 | 0.059 | ||||
| 19/08/2025 | 0.110 | 5.410 | 1,560,000 | 40,000 | 0.059 | 780,000 | 0.114 | 780,000 | 0.116 |
| 18/08/2025 | 0.106 | 5.370 | 0 | 40,000 | 0.059 | ||||
| 15/08/2025 | 0.114 | 5.410 | 140,000 | 40,000 | 0.059 | 50,000 | 0.114 | 90,000 | 0.117 |
| 14/08/2025 | 0.141 | 5.540 | 1,560,000 | 0 | 0.000 | 780,000 | 0.154 | 780,000 | 0.155 |
| 13/08/2025 | 0.146 | 5.540 | 2,938,000 | 0 | 0.000 | 1,674,000 | 0.140 | 1,264,000 | 0.142 |
| 12/08/2025 | 0.135 | 5.470 | 2,734,000 | 410,000 | 0.603 | 1,162,000 | 0.142 | 1,572,000 | 0.142 |
| 11/08/2025 | 0.121 | 5.380 | 880,000 | 0 | 0.000 | 440,000 | 0.116 | 440,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |