18862 农行摩利六二购Ａ (认购证)
按盘价 
0.164 +0.012 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.152 | 5.960 | 3,379,000 | 84,000 | 0.124 | 1,931,000 | 0.151 | 1,448,000 | 0.155 |
| 22/10/2025 | 0.132 | 5.850 | 1,297,000 | 567,000 | 0.834 | 500,000 | 0.134 | 797,000 | 0.128 |
| 21/10/2025 | 0.115 | 5.760 | 1,500,000 | 270,000 | 0.397 | 1,100,000 | 0.116 | 400,000 | 0.125 |
| 20/10/2025 | 0.096 | 5.650 | 1,967,000 | 970,000 | 1.426 | 655,000 | 0.090 | 1,289,000 | 0.086 |
| 17/10/2025 | 0.086 | 5.590 | 196,000 | 336,000 | 0.494 | 98,000 | 0.080 | 98,000 | 0.080 |
| 16/10/2025 | 0.080 | 5.530 | 780,000 | 336,000 | 0.494 | 240,000 | 0.077 | 300,000 | 0.080 |
| 15/10/2025 | 0.060 | 5.370 | 300,000 | 276,000 | 0.406 | 300,000 | 0.061 | ||
| 14/10/2025 | 0.058 | 5.350 | 1,174,000 | 576,000 | 0.847 | 867,000 | 0.062 | 307,000 | 0.054 |
| 13/10/2025 | 0.052 | 5.300 | 0 | 1,136,000 | 1.671 | ||||
| 10/10/2025 | 0.048 | 5.230 | 800,000 | 1,136,000 | 1.671 | 800,000 | 0.046 | ||
| 09/10/2025 | 0.040 | 5.150 | 698,000 | 1,936,000 | 2.847 | 398,000 | 0.040 | 300,000 | 0.039 |
| 08/10/2025 | 0.036 | 5.090 | 813,000 | 2,034,000 | 2.991 | 202,000 | 0.036 | 611,000 | 0.036 |
| 06/10/2025 | 0.041 | 5.130 | 705,000 | 1,625,000 | 2.390 | 150,000 | 0.041 | 555,000 | 0.042 |
| 03/10/2025 | 0.047 | 5.170 | 0 | 1,220,000 | 1.794 | ||||
| 02/10/2025 | 0.051 | 5.190 | 400,000 | 1,220,000 | 1.794 | 400,000 | 0.052 | ||
| 30/09/2025 | 0.058 | 5.250 | 706,000 | 820,000 | 1.206 | 506,000 | 0.054 | 200,000 | 0.052 |
| 29/09/2025 | 0.057 | 5.260 | 707,000 | 1,126,000 | 1.656 | 707,000 | 0.057 | ||
| 26/09/2025 | 0.053 | 5.200 | 100,000 | 1,833,000 | 2.696 | 100,000 | 0.045 | ||
| 25/09/2025 | 0.048 | 5.130 | 2,077,000 | 1,733,000 | 2.549 | 1,000,000 | 0.045 | 1,077,000 | 0.042 |
| 24/09/2025 | 0.056 | 5.220 | 554,000 | 1,656,000 | 2.435 | 300,000 | 0.057 | 254,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |