18856 平医麦银六三购Ａ (认购证)
按盘价 
0.182 -0.001 (-0.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.183 | 13.560 | 13,333,000 | 1,661,000 | 4.152 | 6,088,500 | 0.131 | 7,039,500 | 0.142 |
| 11/12/2025 | 0.130 | 13.260 | 450,000 | 710,000 | 1.775 | 120,000 | 0.152 | 330,000 | 0.137 |
| 10/12/2025 | 0.135 | 13.450 | 320,000 | 500,000 | 1.250 | 120,000 | 0.137 | 200,000 | 0.136 |
| 09/12/2025 | 0.160 | 13.900 | 580,000 | 420,000 | 1.050 | 240,000 | 0.163 | 340,000 | 0.164 |
| 08/12/2025 | 0.201 | 14.500 | 281,000 | 320,000 | 0.800 | 140,500 | 0.200 | 140,500 | 0.202 |
| 05/12/2025 | 0.224 | 14.470 | 1,290,000 | 320,000 | 0.800 | 620,000 | 0.217 | 670,000 | 0.213 |
| 04/12/2025 | 0.200 | 14.070 | 1,120,000 | 270,000 | 0.675 | 560,000 | 0.203 | 560,000 | 0.203 |
| 03/12/2025 | 0.241 | 14.520 | 2,290,000 | 270,000 | 0.675 | 1,120,000 | 0.229 | 1,170,000 | 0.227 |
| 02/12/2025 | 0.260 | 14.730 | 0 | 220,000 | 0.550 | ||||
| 01/12/2025 | 0.275 | 14.890 | 0 | 220,000 | 0.550 | ||||
| 28/11/2025 | 0.275 | 14.710 | 0 | 220,000 | 0.550 | ||||
| 27/11/2025 | 0.305 | 15.010 | 1,240,000 | 220,000 | 0.550 | 620,000 | 0.330 | 620,000 | 0.347 |
| 26/11/2025 | 0.330 | 15.290 | 0 | 220,000 | 0.550 | ||||
| 25/11/2025 | 0.290 | 14.650 | 5,000 | 220,000 | 0.550 | 5,000 | 0.300 | ||
| 24/11/2025 | 0.255 | 14.050 | 640,000 | 215,000 | 0.538 | 320,000 | 0.243 | 320,000 | 0.236 |
| 21/11/2025 | 0.275 | 14.300 | 350,000 | 215,000 | 0.538 | 350,000 | 0.260 | ||
| 20/11/2025 | 0.325 | 14.940 | 350,000 | 565,000 | 1.412 | 350,000 | 0.320 | ||
| 19/11/2025 | 0.295 | 14.320 | 0 | 215,000 | 0.538 | ||||
| 18/11/2025 | 0.295 | 14.290 | 120,000 | 215,000 | 0.538 | 120,000 | 0.343 | ||
| 17/11/2025 | 0.345 | 14.880 | 105,000 | 95,000 | 0.238 | 55,000 | 0.368 | 50,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |