18856 平医麦银六三购Ａ (认购证)
按盘价 
0.560 -0.090 (-13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.650 | 17.000 | 0 | 26,000 | 0.065 | ||||
| 15/10/2025 | 0.660 | 17.170 | 0 | 26,000 | 0.065 | ||||
| 14/10/2025 | 0.580 | 16.470 | 0 | 26,000 | 0.065 | ||||
| 13/10/2025 | 0.660 | 17.110 | 0 | 26,000 | 0.065 | ||||
| 10/10/2025 | 0.690 | 17.310 | 0 | 26,000 | 0.065 | ||||
| 09/10/2025 | 0.710 | 17.590 | 23,000 | 26,000 | 0.065 | 23,000 | 0.710 | ||
| 08/10/2025 | 0.760 | 17.810 | 0 | 49,000 | 0.122 | ||||
| 06/10/2025 | 0.770 | 17.860 | 0 | 49,000 | 0.122 | ||||
| 03/10/2025 | 0.830 | 18.300 | 0 | 49,000 | 0.122 | ||||
| 02/10/2025 | 0.860 | 18.530 | 23,000 | 49,000 | 0.122 | 23,000 | 0.880 | ||
| 30/09/2025 | 0.830 | 18.310 | 33,000 | 26,000 | 0.065 | 13,000 | 0.850 | 20,000 | 0.820 |
| 29/09/2025 | 0.870 | 18.540 | 13,000 | 19,000 | 0.048 | 13,000 | 0.890 | ||
| 26/09/2025 | 0.790 | 17.880 | 0 | 6,000 | 0.015 | ||||
| 25/09/2025 | 0.850 | 18.350 | 20,000 | 6,000 | 0.015 | 20,000 | 0.910 | ||
| 24/09/2025 | 0.970 | 19.230 | 0 | 26,000 | 0.065 | ||||
| 23/09/2025 | 1.030 | 19.610 | 0 | 26,000 | 0.065 | ||||
| 22/09/2025 | 1.130 | 20.440 | 6,500 | 26,000 | 0.065 | 2,500 | 1.080 | 4,000 | 1.090 |
| 19/09/2025 | 1.230 | 21.040 | 0 | 24,500 | 0.061 | ||||
| 18/09/2025 | 1.210 | 20.920 | 2,000 | 24,500 | 0.061 | 2,000 | 1.120 | ||
| 17/09/2025 | 1.120 | 20.440 | 0 | 26,500 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |