18856 平医麦银六三购Ａ (认购证)
按盘价 
0.069 -0.025 (-26.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.094 | 15.140 | 9,281,500 | 1,009,000 | 2.522 | 4,899,500 | 0.093 | 4,375,000 | 0.093 |
| 27/01/2026 | 0.090 | 15.000 | 5,761,000 | 1,533,500 | 3.834 | 2,826,000 | 0.095 | 2,925,500 | 0.096 |
| 26/01/2026 | 0.107 | 15.220 | 1,025,000 | 1,434,000 | 3.585 | 1,025,000 | 0.107 | ||
| 23/01/2026 | 0.131 | 15.410 | 8,500 | 409,000 | 1.022 | 5,000 | 0.129 | 3,500 | 0.131 |
| 22/01/2026 | 0.138 | 15.530 | 175,000 | 410,500 | 1.026 | 100,000 | 0.136 | 25,000 | 0.142 |
| 21/01/2026 | 0.187 | 16.230 | 61,000 | 485,500 | 1.214 | 30,000 | 0.185 | 31,000 | 0.183 |
| 20/01/2026 | 0.186 | 16.180 | 162,000 | 484,500 | 1.211 | 30,000 | 0.186 | 132,000 | 0.202 |
| 19/01/2026 | 0.219 | 16.480 | 1,689,000 | 382,500 | 0.956 | 852,500 | 0.243 | 831,000 | 0.242 |
| 16/01/2026 | 0.300 | 17.240 | 1,757,000 | 404,000 | 1.010 | 909,000 | 0.325 | 836,500 | 0.332 |
| 15/01/2026 | 0.350 | 17.560 | 1,712,500 | 476,500 | 1.191 | 752,000 | 0.384 | 895,500 | 0.380 |
| 14/01/2026 | 0.450 | 18.460 | 455,000 | 333,000 | 0.833 | 372,000 | 0.437 | 80,000 | 0.449 |
| 13/01/2026 | 0.355 | 17.560 | 468,000 | 625,000 | 1.562 | 275,000 | 0.375 | 193,000 | 0.347 |
| 12/01/2026 | 0.345 | 17.430 | 253,000 | 707,000 | 1.768 | 224,000 | 0.368 | 28,500 | 0.344 |
| 09/01/2026 | 0.320 | 17.150 | 319,500 | 902,500 | 2.256 | 206,000 | 0.317 | 113,500 | 0.338 |
| 08/01/2026 | 0.275 | 16.560 | 290,500 | 995,000 | 2.488 | 190,000 | 0.276 | 90,500 | 0.280 |
| 07/01/2026 | 0.265 | 16.300 | 2,870,500 | 1,094,500 | 2.736 | 2,029,000 | 0.256 | 644,500 | 0.246 |
| 06/01/2026 | 0.290 | 16.530 | 5,923,000 | 2,479,000 | 6.198 | 2,053,500 | 0.282 | 3,809,500 | 0.288 |
| 05/01/2026 | 0.214 | 15.770 | 1,729,000 | 723,000 | 1.808 | 837,000 | 0.203 | 852,000 | 0.201 |
| 02/01/2026 | 0.137 | 14.580 | 1,468,500 | 708,000 | 1.770 | 1,052,500 | 0.127 | 416,000 | 0.130 |
| 31/12/2025 | 0.116 | 14.080 | 1,208,000 | 1,344,500 | 3.361 | 600,000 | 0.122 | 608,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |