18855 新保摩通六八购Ａ (认购证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.187 | 46.620 | 30,000 | ||||||
| 08/09/2025 | 0.183 | 46.300 | 40,000 | 2,000,000 | 2.500 | 20,000 | 0.181 | 20,000 | 0.181 |
| 05/09/2025 | 0.182 | 45.920 | 110,000 | 2,000,000 | 2.500 | 110,000 | 0.182 | ||
| 04/09/2025 | 0.176 | 45.200 | 60,000 | 2,110,000 | 2.637 | 30,000 | 0.180 | 30,000 | 0.183 |
| 03/09/2025 | 0.192 | 46.860 | 190,000 | 2,110,000 | 2.637 | 95,000 | 0.198 | 95,000 | 0.198 |
| 02/09/2025 | 0.195 | 47.220 | 240,000 | 2,110,000 | 2.637 | 120,000 | 0.200 | 120,000 | 0.200 |
| 01/09/2025 | 0.197 | 47.340 | 1,310,000 | 2,110,000 | 2.637 | 1,155,000 | 0.202 | 155,000 | 0.199 |
| 29/08/2025 | 0.209 | 48.140 | 3,030,000 | 3,110,000 | 3.888 | 15,000 | 0.209 | 3,015,000 | 0.234 |
| 28/08/2025 | 0.202 | 47.500 | 0 | 110,000 | 0.137 | ||||
| 27/08/2025 | 0.195 | 46.780 | 0 | 110,000 | 0.137 | ||||
| 26/08/2025 | 0.221 | 49.140 | 10,000 | 110,000 | 0.137 | 5,000 | 0.226 | 5,000 | 0.227 |
| 25/08/2025 | 0.230 | 50.100 | 110,000 | 110,000 | 0.137 | 110,000 | 0.235 | ||
| 22/08/2025 | 0.228 | 50.250 | 30,000 | 0 | 0.000 | 15,000 | 0.224 | 15,000 | 0.224 |
| 21/08/2025 | 0.237 | 50.950 | 20,000 | 0 | 0.000 | 10,000 | 0.241 | 10,000 | 0.240 |
| 20/08/2025 | 0.240 | 51.000 | 10,000 | 0 | 0.000 | 5,000 | 0.226 | 5,000 | 0.226 |
| 19/08/2025 | 0.228 | 49.960 | 210,000 | 0 | 0.000 | 105,000 | 0.238 | 105,000 | 0.238 |
| 18/08/2025 | 0.250 | 51.900 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.250 | 52.300 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.240 | 50.900 | 50,000 | 0 | 0.000 | 25,000 | 0.239 | 25,000 | 0.237 |
| 13/08/2025 | 0.221 | 49.180 | 240,000 | 0 | 0.000 | 120,000 | 0.221 | 120,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |