18852 金云摩通五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 6.790 | 0 | 4,880,000 | 6.971 | ||||
| 15/10/2025 | 0.010 | 6.950 | 280,000 | 4,880,000 | 6.971 | 280,000 | 0.010 | ||
| 14/10/2025 | 0.010 | 6.750 | 480,000 | 5,160,000 | 7.371 | 400,000 | 0.015 | ||
| 13/10/2025 | 0.017 | 7.120 | 700,000 | 4,760,000 | 6.800 | 640,000 | 0.014 | 60,000 | 0.022 |
| 10/10/2025 | 0.017 | 7.170 | 2,500,000 | 5,340,000 | 7.629 | 1,320,000 | 0.018 | 460,000 | 0.018 |
| 09/10/2025 | 0.027 | 7.540 | 600,000 | 6,200,000 | 8.857 | 520,000 | 0.030 | ||
| 08/10/2025 | 0.033 | 7.710 | 580,000 | 5,680,000 | 8.114 | 500,000 | 0.032 | ||
| 06/10/2025 | 0.041 | 8.010 | 240,000 | 5,180,000 | 7.400 | 240,000 | 0.038 | ||
| 03/10/2025 | 0.047 | 8.130 | 800,000 | 5,420,000 | 7.743 | 800,000 | 0.049 | ||
| 02/10/2025 | 0.051 | 8.210 | 1,240,000 | 4,620,000 | 6.600 | 120,000 | 0.048 | 840,000 | 0.049 |
| 30/09/2025 | 0.054 | 8.210 | 620,000 | 3,900,000 | 5.571 | 400,000 | 0.052 | 20,000 | 0.051 |
| 29/09/2025 | 0.053 | 8.070 | 2,160,000 | 4,280,000 | 6.114 | 1,720,000 | 0.048 | 360,000 | 0.054 |
| 26/09/2025 | 0.064 | 8.380 | 2,080,000 | 5,640,000 | 8.057 | 1,000,000 | 0.071 | 1,060,000 | 0.078 |
| 25/09/2025 | 0.093 | 9.150 | 14,300,000 | 5,580,000 | 7.971 | 7,320,000 | 0.097 | 5,300,000 | 0.097 |
| 24/09/2025 | 0.086 | 8.910 | 8,200,000 | 7,600,000 | 10.857 | 1,900,000 | 0.073 | 5,860,000 | 0.075 |
| 23/09/2025 | 0.099 | 9.090 | 2,700,000 | 3,640,000 | 5.200 | 880,000 | 0.085 | 1,580,000 | 0.088 |
| 22/09/2025 | 0.087 | 8.750 | 3,780,000 | 2,940,000 | 4.200 | 2,300,000 | 0.089 | 1,260,000 | 0.088 |
| 19/09/2025 | 0.086 | 8.700 | 2,340,000 | 3,980,000 | 5.686 | 600,000 | 0.092 | 1,540,000 | 0.090 |
| 18/09/2025 | 0.093 | 8.810 | 4,780,000 | 3,040,000 | 4.343 | 1,800,000 | 0.096 | 2,840,000 | 0.097 |
| 17/09/2025 | 0.105 | 9.000 | 2,980,000 | 2,000,000 | 2.857 | 2,100,000 | 0.100 | 700,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |