18850 泡玛星展五甲购Ａ (认购证)
按盘价 
0.194 -0.007 (-3.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.201 | 306.600 | 36,640,000 | 2,660,000 | 4.433 | 18,800,000 | 0.205 | 17,840,000 | 0.206 |
| 03/09/2025 | 0.231 | 314.400 | 14,940,000 | 3,620,000 | 6.033 | 5,400,000 | 0.231 | 8,200,000 | 0.230 |
| 02/09/2025 | 0.222 | 309.000 | 24,840,000 | 820,000 | 1.367 | 13,140,000 | 0.229 | 11,380,000 | 0.228 |
| 01/09/2025 | 0.222 | 308.400 | 110,560,000 | 2,580,000 | 4.300 | 54,060,000 | 0.221 | 56,220,000 | 0.220 |
| 29/08/2025 | 0.290 | 322.400 | 2,180,000 | 420,000 | 0.700 | 2,120,000 | 0.290 | 60,000 | 0.280 |
| 28/08/2025 | 0.295 | 324.400 | 4,500,000 | 2,480,000 | 4.133 | 1,200,000 | 0.286 | 3,260,000 | 0.282 |
| 27/08/2025 | 0.300 | 322.200 | 600,000 | 420,000 | 0.700 | 240,000 | 0.340 | 360,000 | 0.338 |
| 26/08/2025 | 0.365 | 335.400 | 1,780,000 | 300,000 | 0.500 | 1,000,000 | 0.358 | 780,000 | 0.356 |
| 25/08/2025 | 0.320 | 326.600 | 4,000,000 | 520,000 | 0.867 | 2,060,000 | 0.305 | 1,920,000 | 0.302 |
| 22/08/2025 | 0.310 | 320.400 | 3,140,000 | 660,000 | 1.100 | 1,500,000 | 0.292 | 1,560,000 | 0.291 |
| 21/08/2025 | 0.300 | 319.800 | 8,420,000 | 600,000 | 1.000 | 4,320,000 | 0.301 | 3,940,000 | 0.301 |
| 20/08/2025 | 0.290 | 316.000 | 61,320,000 | 980,000 | 1.633 | 30,800,000 | 0.218 | 29,980,000 | 0.215 |
| 19/08/2025 | 0.173 | 280.800 | 136,300,000 | 1,800,000 | 3.000 | 67,720,000 | 0.165 | 68,220,000 | 0.165 |
| 18/08/2025 | 0.188 | 284.800 | 131,360,000 | 1,300,000 | 2.167 | 65,580,000 | 0.166 | 65,440,000 | 0.166 |
| 15/08/2025 | 0.158 | 271.400 | 117,760,000 | 1,440,000 | 2.400 | 58,580,000 | 0.158 | 59,140,000 | 0.158 |
| 14/08/2025 | 0.162 | 272.400 | 103,580,000 | 880,000 | 1.467 | 51,520,000 | 0.159 | 51,840,000 | 0.158 |
| 13/08/2025 | 0.153 | 268.000 | 3,900,000 | 560,000 | 0.933 | 1,680,000 | 0.157 | 2,100,000 | 0.156 |
| 12/08/2025 | 0.150 | 266.000 | 119,660,000 | 140,000 | 0.233 | 59,780,000 | 0.147 | 59,880,000 | 0.147 |
| 11/08/2025 | 0.164 | 271.200 | 98,460,000 | 40,000 | 0.067 | 49,260,000 | 0.175 | 49,200,000 | 0.175 |
| 08/08/2025 | 0.195 | 278.000 | 5,040,000 | 100,000 | 0.167 | 2,520,000 | 0.212 | 2,520,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |