18847 比迪瑞银六一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.014 | 105.700 | 500,000 | 3,355,000 | 3.360 | 500,000 | 0.014 | ||
| 24/10/2025 | 0.013 | 104.000 | 175,000 | 3,855,000 | 3.850 | 175,000 | 0.013 | ||
| 23/10/2025 | 0.013 | 103.900 | 130,000 | 3,680,000 | 3.680 | 130,000 | 0.013 | ||
| 22/10/2025 | 0.013 | 102.900 | 785,000 | 3,550,000 | 3.550 | 785,000 | 0.014 | ||
| 21/10/2025 | 0.014 | 103.900 | 440,000 | 2,765,000 | 2.770 | 440,000 | 0.015 | ||
| 20/10/2025 | 0.015 | 104.800 | 0 | 2,325,000 | 2.330 | ||||
| 17/10/2025 | 0.015 | 103.200 | 10,000 | 2,325,000 | 2.330 | 10,000 | 0.015 | ||
| 16/10/2025 | 0.016 | 107.600 | 150,000 | 2,315,000 | 2.310 | 100,000 | 0.016 | ||
| 15/10/2025 | 0.018 | 108.600 | 50,000 | 2,415,000 | 2.420 | ||||
| 14/10/2025 | 0.015 | 105.400 | 390,000 | 2,415,000 | 2.420 | 240,000 | 0.017 | 50,000 | 0.019 |
| 13/10/2025 | 0.015 | 106.300 | 115,000 | 2,605,000 | 2.600 | 95,000 | 0.015 | ||
| 10/10/2025 | 0.019 | 108.200 | 255,000 | 2,700,000 | 2.700 | 205,000 | 0.020 | ||
| 09/10/2025 | 0.023 | 110.200 | 2,410,000 | 2,495,000 | 2.500 | 1,410,000 | 0.023 | ||
| 08/10/2025 | 0.022 | 109.700 | 1,185,000 | 3,905,000 | 3.910 | 885,000 | 0.022 | ||
| 06/10/2025 | 0.020 | 108.100 | 2,705,000 | 4,790,000 | 4.790 | 1,690,000 | 0.021 | 295,000 | 0.021 |
| 03/10/2025 | 0.023 | 109.400 | 4,405,000 | 6,185,000 | 6.190 | 2,660,000 | 0.023 | ||
| 02/10/2025 | 0.032 | 113.900 | 4,980,000 | 3,525,000 | 3.520 | 1,975,000 | 0.029 | 2,905,000 | 0.030 |
| 30/09/2025 | 0.025 | 110.200 | 22,520,000 | 2,595,000 | 2.600 | 10,535,000 | 0.023 | 11,260,000 | 0.023 |
| 29/09/2025 | 0.023 | 108.600 | 440,000 | 1,870,000 | 1.870 | 220,000 | 0.023 | 220,000 | 0.023 |
| 26/09/2025 | 0.022 | 106.500 | 4,245,000 | 1,870,000 | 1.870 | 1,660,000 | 0.025 | 2,460,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |