18847 比迪瑞银六一购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.026 | 105.600 | 550,000 | 325,000 | 0.330 | 450,000 | 0.026 | 50,000 | 0.026 |
| 04/09/2025 | 0.026 | 104.500 | 700,000 | 725,000 | 0.730 | 300,000 | 0.030 | 200,000 | 0.029 |
| 03/09/2025 | 0.033 | 108.000 | 2,650,000 | 825,000 | 0.830 | 1,050,000 | 0.038 | 1,550,000 | 0.037 |
| 02/09/2025 | 0.038 | 110.800 | 2,750,000 | 325,000 | 0.330 | 1,300,000 | 0.040 | 1,300,000 | 0.040 |
| 01/09/2025 | 0.035 | 108.400 | 650,000 | 325,000 | 0.330 | 250,000 | 0.031 | 400,000 | 0.033 |
| 29/08/2025 | 0.048 | 114.400 | 4,000,000 | 175,000 | 0.180 | 2,000,000 | 0.049 | 2,000,000 | 0.048 |
| 28/08/2025 | 0.043 | 112.000 | 2,750,000 | 175,000 | 0.180 | 1,300,000 | 0.044 | 1,450,000 | 0.044 |
| 27/08/2025 | 0.053 | 115.100 | 2,025,000 | 25,000 | 0.030 | 1,000,000 | 0.062 | 1,025,000 | 0.063 |
| 26/08/2025 | 0.064 | 117.600 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.064 | 1,950,000 | 0.062 |
| 25/08/2025 | 0.055 | 115.800 | 1,750,000 | 0 | 0.000 | 875,000 | 0.056 | 875,000 | 0.056 |
| 22/08/2025 | 0.051 | 114.300 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.050 | 1,125,000 | 0.050 |
| 21/08/2025 | 0.046 | 111.400 | 900,000 | 0 | 0.000 | 450,000 | 0.048 | 450,000 | 0.049 |
| 20/08/2025 | 0.051 | 113.400 | 500,000 | 0 | 0.000 | 250,000 | 0.049 | 250,000 | 0.050 |
| 19/08/2025 | 0.057 | 114.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.054 | 800,000 | 0.053 |
| 18/08/2025 | 0.056 | 113.700 | 700,000 | 0 | 0.000 | 350,000 | 0.059 | 350,000 | 0.057 |
| 15/08/2025 | 0.054 | 112.800 | 1,100,000 | 0 | 0.000 | 650,000 | 0.052 | 450,000 | 0.052 |
| 14/08/2025 | 0.058 | 113.800 | 700,000 | 200,000 | 0.200 | 350,000 | 0.059 | 350,000 | 0.058 |
| 13/08/2025 | 0.063 | 115.000 | 700,000 | 200,000 | 0.200 | 250,000 | 0.055 | 450,000 | 0.057 |
| 12/08/2025 | 0.053 | 111.300 | 850,000 | 0 | 0.000 | 425,000 | 0.053 | 425,000 | 0.053 |
| 11/08/2025 | 0.053 | 111.500 | 900,000 | 0 | 0.000 | 450,000 | 0.054 | 450,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |