18845 药康华泰六二购Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.101 | 112.700 | 45,215,000 | 1,160,000 | 2.900 | 22,460,000 | 0.112 | 22,675,000 | 0.112 |
| 27/10/2025 | 0.116 | 115.000 | 48,740,000 | 945,000 | 2.362 | 24,620,000 | 0.119 | 24,025,000 | 0.118 |
| 24/10/2025 | 0.097 | 110.500 | 11,440,000 | 1,540,000 | 3.850 | 5,350,000 | 0.098 | 6,090,000 | 0.097 |
| 23/10/2025 | 0.075 | 106.300 | 6,900,000 | 800,000 | 2.000 | 3,440,000 | 0.075 | 3,450,000 | 0.075 |
| 22/10/2025 | 0.077 | 106.000 | 6,890,000 | 790,000 | 1.975 | 3,350,000 | 0.080 | 3,510,000 | 0.080 |
| 21/10/2025 | 0.078 | 105.600 | 14,070,000 | 630,000 | 1.575 | 8,015,000 | 0.084 | 5,905,000 | 0.085 |
| 20/10/2025 | 0.073 | 104.200 | 26,020,000 | 2,740,000 | 6.850 | 11,970,000 | 0.076 | 13,865,000 | 0.078 |
| 17/10/2025 | 0.065 | 101.700 | 9,275,000 | 845,000 | 2.113 | 4,400,000 | 0.078 | 4,570,000 | 0.078 |
| 16/10/2025 | 0.086 | 106.000 | 26,790,000 | 675,000 | 1.688 | 13,275,000 | 0.092 | 13,440,000 | 0.091 |
| 15/10/2025 | 0.082 | 104.600 | 20,130,000 | 510,000 | 1.275 | 10,000,000 | 0.077 | 10,080,000 | 0.077 |
| 14/10/2025 | 0.069 | 101.700 | 12,150,000 | 430,000 | 1.075 | 6,050,000 | 0.092 | 5,990,000 | 0.093 |
| 13/10/2025 | 0.091 | 105.800 | 20,195,000 | 490,000 | 1.225 | 10,040,000 | 0.090 | 10,155,000 | 0.089 |
| 10/10/2025 | 0.126 | 112.400 | 35,755,000 | 375,000 | 0.938 | 17,785,000 | 0.146 | 17,965,000 | 0.146 |
| 09/10/2025 | 0.168 | 119.400 | 56,860,000 | 195,000 | 0.488 | 28,070,000 | 0.177 | 28,195,000 | 0.178 |
| 08/10/2025 | 0.178 | 120.200 | 21,625,000 | 70,000 | 0.175 | 10,810,000 | 0.173 | 10,815,000 | 0.173 |
| 06/10/2025 | 0.177 | 119.600 | 6,600,000 | 65,000 | 0.162 | 3,300,000 | 0.172 | 3,300,000 | 0.173 |
| 03/10/2025 | 0.188 | 120.900 | 13,355,000 | 65,000 | 0.162 | 6,670,000 | 0.193 | 6,655,000 | 0.192 |
| 02/10/2025 | 0.197 | 121.400 | 32,080,000 | 80,000 | 0.200 | 15,985,000 | 0.186 | 16,065,000 | 0.186 |
| 30/09/2025 | 118.700 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 109.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |