18839 渣打华泰六二购Ａ (认购证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.107 | 147.200 | 9,185,000 | 1,997,500 | 2.959 | 5,085,000 | 0.106 | 4,050,000 | 0.105 |
| 08/09/2025 | 0.093 | 144.600 | 5,430,000 | 3,032,500 | 4.493 | 2,525,000 | 0.089 | 2,905,000 | 0.089 |
| 05/09/2025 | 0.095 | 144.500 | 13,222,500 | 2,652,500 | 3.930 | 6,587,500 | 0.097 | 6,612,500 | 0.096 |
| 04/09/2025 | 0.092 | 143.200 | 13,517,500 | 2,627,500 | 3.893 | 6,730,000 | 0.090 | 6,755,000 | 0.090 |
| 03/09/2025 | 0.086 | 141.500 | 8,782,500 | 2,602,500 | 3.856 | 4,122,500 | 0.095 | 4,510,000 | 0.095 |
| 02/09/2025 | 0.102 | 144.400 | 19,050,000 | 2,215,000 | 3.281 | 9,785,000 | 0.106 | 9,242,500 | 0.106 |
| 01/09/2025 | 0.103 | 145.000 | 11,900,000 | 2,757,500 | 4.085 | 5,912,500 | 0.109 | 5,977,500 | 0.109 |
| 29/08/2025 | 0.098 | 143.200 | 17,122,500 | 2,692,500 | 3.989 | 8,455,000 | 0.114 | 8,567,500 | 0.114 |
| 28/08/2025 | 0.104 | 144.100 | 3,900,000 | 2,580,000 | 3.822 | 1,830,000 | 0.104 | 1,950,000 | 0.105 |
| 27/08/2025 | 0.106 | 144.500 | 8,855,000 | 2,460,000 | 3.644 | 3,700,000 | 0.116 | 4,895,000 | 0.115 |
| 26/08/2025 | 0.119 | 146.700 | 24,312,500 | 1,265,000 | 1.874 | 12,672,500 | 0.126 | 11,585,000 | 0.127 |
| 25/08/2025 | 0.116 | 145.900 | 19,357,500 | 2,352,500 | 3.485 | 9,765,000 | 0.120 | 9,267,500 | 0.121 |
| 22/08/2025 | 0.127 | 147.800 | 13,452,500 | 2,850,000 | 4.222 | 7,332,500 | 0.119 | 6,100,000 | 0.119 |
| 21/08/2025 | 0.104 | 143.200 | 2,472,500 | 4,082,500 | 6.048 | 1,430,000 | 0.103 | 1,010,000 | 0.104 |
| 20/08/2025 | 0.098 | 142.000 | 7,052,500 | 4,502,500 | 6.670 | 2,875,000 | 0.099 | 3,997,500 | 0.099 |
| 19/08/2025 | 0.101 | 141.900 | 8,260,000 | 3,380,000 | 5.007 | 3,585,000 | 0.101 | 3,940,000 | 0.101 |
| 18/08/2025 | 0.091 | 139.600 | 19,127,500 | 3,025,000 | 4.481 | 8,292,500 | 0.111 | 10,667,500 | 0.108 |
| 15/08/2025 | 0.133 | 147.400 | 5,215,000 | 650,000 | 0.963 | 2,362,500 | 0.141 | 2,422,500 | 0.141 |
| 14/08/2025 | 0.154 | 150.400 | 28,225,000 | 590,000 | 0.874 | 13,882,500 | 0.149 | 14,162,500 | 0.149 |
| 13/08/2025 | 0.158 | 150.500 | 4,042,500 | 310,000 | 0.459 | 1,957,500 | 0.170 | 1,990,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |