18836 中投麦银六六购Ａ (认购证)
按盘价 
0.177 -0.018 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.195 | 13.650 | 3,040,000 | 655,000 | 1.638 | 1,520,000 | 0.201 | 1,520,000 | 0.200 |
| 28/10/2025 | 0.206 | 13.880 | 3,750,000 | 655,000 | 1.638 | 1,875,000 | 0.210 | 1,875,000 | 0.210 |
| 27/10/2025 | 0.213 | 14.080 | 5,030,000 | 655,000 | 1.638 | 2,515,000 | 0.213 | 2,515,000 | 0.212 |
| 24/10/2025 | 0.209 | 13.860 | 1,100,000 | 655,000 | 1.638 | 555,000 | 0.199 | 545,000 | 0.199 |
| 23/10/2025 | 0.193 | 13.470 | 3,750,000 | 665,000 | 1.662 | 1,875,000 | 0.184 | 1,875,000 | 0.185 |
| 22/10/2025 | 0.195 | 13.450 | 1,250,000 | 665,000 | 1.662 | 625,000 | 0.195 | 625,000 | 0.197 |
| 21/10/2025 | 0.200 | 13.560 | 6,745,000 | 665,000 | 1.662 | 3,335,000 | 0.205 | 3,360,000 | 0.204 |
| 20/10/2025 | 0.188 | 13.220 | 3,750,000 | 640,000 | 1.600 | 1,875,000 | 0.189 | 1,875,000 | 0.191 |
| 17/10/2025 | 0.189 | 13.170 | 4,390,000 | 640,000 | 1.600 | 2,195,000 | 0.204 | 2,195,000 | 0.205 |
| 16/10/2025 | 0.220 | 13.960 | 4,950,000 | 640,000 | 1.600 | 2,460,000 | 0.214 | 2,475,000 | 0.215 |
| 15/10/2025 | 0.206 | 13.620 | 1,890,000 | 625,000 | 1.562 | 955,000 | 0.201 | 935,000 | 0.203 |
| 14/10/2025 | 0.192 | 13.220 | 3,200,000 | 645,000 | 1.612 | 1,600,000 | 0.213 | 1,600,000 | 0.213 |
| 13/10/2025 | 0.209 | 13.610 | 200,000 | 645,000 | 1.612 | 100,000 | 0.189 | 100,000 | 0.191 |
| 10/10/2025 | 0.208 | 13.520 | 3,230,000 | 645,000 | 1.612 | 1,610,000 | 0.223 | 1,620,000 | 0.225 |
| 09/10/2025 | 0.225 | 13.900 | 2,905,000 | 635,000 | 1.588 | 1,805,000 | 0.216 | 1,100,000 | 0.209 |
| 08/10/2025 | 0.215 | 13.650 | 2,200,000 | 1,340,000 | 3.350 | 1,100,000 | 0.205 | 1,100,000 | 0.205 |
| 06/10/2025 | 0.222 | 13.760 | 875,000 | 1,340,000 | 3.350 | 675,000 | 0.219 | 200,000 | 0.219 |
| 03/10/2025 | 0.226 | 13.810 | 1,170,000 | 1,815,000 | 4.538 | 455,000 | 0.228 | 595,000 | 0.231 |
| 02/10/2025 | 0.226 | 13.740 | 2,355,000 | 1,675,000 | 4.188 | 1,170,000 | 0.220 | 1,115,000 | 0.219 |
| 30/09/2025 | 0.244 | 14.140 | 5,510,000 | 1,730,000 | 4.325 | 3,250,000 | 0.227 | 2,110,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |