18824 中寿法巴六二购Ａ (认购证)
按盘价 
0.102 -0.018 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.120 | 25.220 | 4,140,000 | 10,105,000 | 25.262 | 2,070,000 | 0.118 | 1,415,000 | 0.120 |
| 24/10/2025 | 0.106 | 24.880 | 2,295,000 | 10,760,000 | 26.900 | 1,310,000 | 0.103 | 945,000 | 0.099 |
| 23/10/2025 | 0.101 | 24.580 | 5,275,000 | 11,125,000 | 27.812 | 1,660,000 | 0.095 | 3,370,000 | 0.096 |
| 22/10/2025 | 0.102 | 24.360 | 2,535,000 | 9,415,000 | 23.538 | 350,000 | 0.104 | 1,995,000 | 0.109 |
| 21/10/2025 | 0.124 | 24.940 | 13,180,000 | 7,770,000 | 19.425 | 6,865,000 | 0.122 | 4,110,000 | 0.122 |
| 20/10/2025 | 0.077 | 23.520 | 58,985,000 | 10,525,000 | 26.312 | 28,300,000 | 0.080 | 29,490,000 | 0.080 |
| 17/10/2025 | 0.070 | 22.960 | 13,290,000 | 9,335,000 | 23.338 | 6,180,000 | 0.080 | 6,195,000 | 0.078 |
| 16/10/2025 | 0.104 | 24.360 | 32,310,000 | 9,320,000 | 23.300 | 12,025,000 | 0.098 | 15,735,000 | 0.097 |
| 15/10/2025 | 0.075 | 23.240 | 40,880,000 | 5,610,000 | 14.025 | 19,480,000 | 0.065 | 20,075,000 | 0.064 |
| 14/10/2025 | 0.049 | 21.920 | 19,530,000 | 5,015,000 | 12.537 | 9,345,000 | 0.055 | 9,475,000 | 0.055 |
| 13/10/2025 | 0.044 | 21.580 | 4,680,000 | 4,885,000 | 12.212 | 2,230,000 | 0.043 | 2,285,000 | 0.043 |
| 10/10/2025 | 0.053 | 22.060 | 17,405,000 | 4,830,000 | 12.075 | 8,665,000 | 0.060 | 8,485,000 | 0.060 |
| 09/10/2025 | 0.050 | 21.860 | 4,295,000 | 5,010,000 | 12.525 | 2,150,000 | 0.044 | 2,095,000 | 0.044 |
| 08/10/2025 | 0.043 | 21.520 | 3,385,000 | 5,065,000 | 12.662 | 1,695,000 | 0.041 | 1,685,000 | 0.042 |
| 06/10/2025 | 0.047 | 21.600 | 1,955,000 | 5,075,000 | 12.687 | 950,000 | 0.048 | 1,005,000 | 0.050 |
| 03/10/2025 | 0.052 | 21.780 | 1,505,000 | 5,020,000 | 12.550 | 410,000 | 0.054 | 1,045,000 | 0.054 |
| 02/10/2025 | 0.057 | 21.840 | 4,890,000 | 4,385,000 | 10.962 | 2,245,000 | 0.058 | 2,585,000 | 0.059 |
| 30/09/2025 | 0.061 | 21.840 | 5,170,000 | 4,045,000 | 10.112 | 2,625,000 | 0.064 | 2,495,000 | 0.064 |
| 29/09/2025 | 0.066 | 21.960 | 14,505,000 | 4,175,000 | 10.438 | 7,110,000 | 0.059 | 6,695,000 | 0.057 |
| 26/09/2025 | 0.049 | 20.980 | 4,805,000 | 4,590,000 | 11.475 | 2,490,000 | 0.051 | 2,315,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |