18817 腾讯华泰六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.010 | 600.000 | 0 | 3,210,000 | 3.210 | ||||
| 29/12/2025 | 0.010 | 596.500 | 0 | 3,210,000 | 3.210 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 3,210,000 | 3.210 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 3,210,000 | 3.210 | ||||
| 22/12/2025 | 0.010 | 614.500 | 300,000 | 3,210,000 | 3.210 | 300,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 614.000 | 0 | 3,510,000 | 3.510 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 3,510,000 | 3.510 | ||||
| 17/12/2025 | 0.010 | 605.000 | 0 | 3,510,000 | 3.510 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 3,510,000 | 3.510 | ||||
| 15/12/2025 | 0.010 | 603.000 | 0 | 3,510,000 | 3.510 | ||||
| 12/12/2025 | 0.011 | 616.000 | 0 | 3,510,000 | 3.510 | ||||
| 11/12/2025 | 0.011 | 601.500 | 0 | 3,510,000 | 3.510 | ||||
| 10/12/2025 | 0.011 | 603.000 | 40,000 | 3,510,000 | 3.510 | ||||
| 09/12/2025 | 0.011 | 602.500 | 100,000 | 3,510,000 | 3.510 | 100,000 | 0.011 | ||
| 08/12/2025 | 0.013 | 605.000 | 80,000 | 3,610,000 | 3.610 | 80,000 | 0.013 | ||
| 05/12/2025 | 0.016 | 610.000 | 70,000 | 3,690,000 | 3.690 | 70,000 | 0.016 | ||
| 04/12/2025 | 0.015 | 612.000 | 50,000 | 3,760,000 | 3.760 | 50,000 | 0.015 | ||
| 03/12/2025 | 0.014 | 611.000 | 890,000 | 3,810,000 | 3.810 | 630,000 | 0.015 | ||
| 02/12/2025 | 0.017 | 617.000 | 950,000 | 4,440,000 | 4.440 | 290,000 | 0.017 | 310,000 | 0.017 |
| 01/12/2025 | 0.018 | 619.500 | 1,500,000 | 4,420,000 | 4.420 | 1,050,000 | 0.020 | 440,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |