18817 腾讯华泰六一购Ａ (认购证)
按盘价 
0.229 -0.026 (-10.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.255 | 660.000 | 14,540,000 | 1,900,000 | 1.900 | 5,990,000 | 0.235 | 6,600,000 | 0.235 |
| 26/09/2025 | 0.202 | 644.000 | 22,770,000 | 1,290,000 | 1.290 | 10,380,000 | 0.218 | 10,900,000 | 0.224 |
| 25/09/2025 | 0.230 | 650.000 | 71,810,000 | 770,000 | 0.770 | 35,520,000 | 0.234 | 35,450,000 | 0.233 |
| 24/09/2025 | 0.221 | 648.500 | 16,860,000 | 840,000 | 0.840 | 8,520,000 | 0.187 | 7,020,000 | 0.182 |
| 23/09/2025 | 0.178 | 635.500 | 13,960,000 | 2,340,000 | 2.340 | 5,740,000 | 0.179 | 6,370,000 | 0.178 |
| 22/09/2025 | 0.193 | 641.000 | 11,150,000 | 1,710,000 | 1.710 | 4,340,000 | 0.188 | 4,570,000 | 0.193 |
| 19/09/2025 | 0.209 | 642.500 | 3,220,000 | 1,480,000 | 1.480 | 1,130,000 | 0.206 | 2,010,000 | 0.208 |
| 18/09/2025 | 0.201 | 642.000 | 9,210,000 | 600,000 | 0.600 | 4,410,000 | 0.241 | 3,910,000 | 0.235 |
| 17/09/2025 | 0.265 | 661.500 | 4,970,000 | 1,100,000 | 1.100 | 2,640,000 | 0.236 | 1,510,000 | 0.262 |
| 16/09/2025 | 0.203 | 645.000 | 6,000,000 | 2,230,000 | 2.230 | 2,510,000 | 0.206 | 3,240,000 | 0.206 |
| 15/09/2025 | 0.206 | 643.500 | 12,010,000 | 1,500,000 | 1.500 | 4,160,000 | 0.208 | 4,700,000 | 0.208 |
| 12/09/2025 | 0.212 | 643.500 | 15,910,000 | 960,000 | 0.960 | 7,680,000 | 0.218 | 7,030,000 | 0.216 |
| 11/09/2025 | 0.166 | 629.500 | 125,590,000 | 1,610,000 | 1.610 | 61,270,000 | 0.163 | 61,630,000 | 0.163 |
| 10/09/2025 | 0.177 | 633.500 | 28,860,000 | 1,250,000 | 1.250 | 13,700,000 | 0.181 | 13,570,000 | 0.179 |
| 09/09/2025 | 0.158 | 627.000 | 32,510,000 | 1,380,000 | 1.380 | 15,050,000 | 0.160 | 15,900,000 | 0.160 |
| 08/09/2025 | 0.147 | 617.500 | 71,800,000 | 530,000 | 0.530 | 35,680,000 | 0.138 | 34,690,000 | 0.138 |
| 05/09/2025 | 0.132 | 605.500 | 5,060,000 | 1,520,000 | 1.520 | 2,270,000 | 0.120 | 2,670,000 | 0.121 |
| 04/09/2025 | 0.110 | 592.500 | 59,550,000 | 1,120,000 | 1.120 | 29,550,000 | 0.116 | 29,770,000 | 0.116 |
| 03/09/2025 | 0.118 | 598.500 | 7,920,000 | 900,000 | 0.900 | 3,420,000 | 0.124 | 3,130,000 | 0.128 |
| 02/09/2025 | 0.127 | 600.500 | 60,580,000 | 1,190,000 | 1.190 | 30,100,000 | 0.134 | 29,720,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |