18816 长和华泰六五沽Ａ (认沽证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.104 | 51.100 | 6,015,000 | ||||||
| 10/10/2025 | 0.085 | 52.050 | 1,925,000 | 405,000 | 1.012 | 975,000 | 0.086 | 950,000 | 0.086 |
| 09/10/2025 | 0.082 | 52.000 | 2,530,000 | 430,000 | 1.075 | 1,250,000 | 0.083 | 1,280,000 | 0.086 |
| 08/10/2025 | 0.093 | 51.300 | 7,150,000 | 400,000 | 1.000 | 3,575,000 | 0.104 | 3,575,000 | 0.105 |
| 06/10/2025 | 0.103 | 50.550 | 2,630,000 | 400,000 | 1.000 | 1,315,000 | 0.106 | 1,315,000 | 0.105 |
| 03/10/2025 | 0.099 | 51.200 | 2,100,000 | 400,000 | 1.000 | 1,050,000 | 0.099 | 1,050,000 | 0.097 |
| 02/10/2025 | 0.095 | 51.600 | 2,800,000 | 400,000 | 1.000 | 1,400,000 | 0.094 | 1,400,000 | 0.094 |
| 30/09/2025 | 0.100 | 51.250 | 3,600,000 | 400,000 | 1.000 | 1,800,000 | 0.102 | 1,800,000 | 0.102 |
| 29/09/2025 | 0.105 | 50.900 | 2,060,000 | 400,000 | 1.000 | 1,030,000 | 0.116 | 1,030,000 | 0.117 |
| 26/09/2025 | 0.120 | 49.700 | 3,160,000 | 400,000 | 1.000 | 1,580,000 | 0.119 | 1,580,000 | 0.117 |
| 25/09/2025 | 0.116 | 50.100 | 1,520,000 | 400,000 | 1.000 | 710,000 | 0.116 | 810,000 | 0.113 |
| 24/09/2025 | 0.114 | 50.450 | 1,760,000 | 300,000 | 0.750 | 880,000 | 0.117 | 880,000 | 0.115 |
| 23/09/2025 | 0.117 | 50.300 | 1,640,000 | 300,000 | 0.750 | 730,000 | 0.126 | 810,000 | 0.129 |
| 22/09/2025 | 0.127 | 50.150 | 1,380,000 | 220,000 | 0.550 | 590,000 | 0.134 | 790,000 | 0.133 |
| 19/09/2025 | 0.125 | 50.550 | 1,110,000 | 20,000 | 0.050 | 695,000 | 0.125 | 415,000 | 0.123 |
| 18/09/2025 | 0.114 | 51.450 | 1,640,000 | 300,000 | 0.750 | 820,000 | 0.112 | 820,000 | 0.110 |
| 17/09/2025 | 0.104 | 52.350 | 1,660,000 | 300,000 | 0.750 | 680,000 | 0.108 | 900,000 | 0.109 |
| 16/09/2025 | 0.110 | 52.050 | 1,950,000 | 80,000 | 0.200 | 895,000 | 0.108 | 975,000 | 0.109 |
| 15/09/2025 | 0.113 | 51.900 | 970,000 | 0 | 0.000 | 485,000 | 0.116 | 485,000 | 0.116 |
| 12/09/2025 | 0.117 | 51.740 | 2,110,000 | 0 | 0.000 | 1,055,000 | 0.118 | 1,055,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |