18809 腾讯瑞银六一沽Ｂ (认沽证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.026 | 660.000 | 720,000 | 1,250,000 | 0.420 | 360,000 | 0.026 | 360,000 | 0.026 |
| 26/09/2025 | 0.030 | 644.000 | 680,000 | 1,250,000 | 0.420 | 310,000 | 0.029 | 370,000 | 0.029 |
| 25/09/2025 | 0.029 | 650.000 | 1,340,000 | 1,190,000 | 0.400 | 670,000 | 0.030 | 670,000 | 0.029 |
| 24/09/2025 | 0.031 | 648.500 | 740,000 | 1,190,000 | 0.400 | 290,000 | 0.029 | 450,000 | 0.029 |
| 23/09/2025 | 0.032 | 635.500 | 2,180,000 | 1,030,000 | 0.340 | 1,200,000 | 0.033 | 980,000 | 0.032 |
| 22/09/2025 | 0.032 | 641.000 | 1,170,000 | 1,250,000 | 0.420 | 560,000 | 0.033 | 540,000 | 0.032 |
| 19/09/2025 | 0.033 | 642.500 | 7,630,000 | 1,270,000 | 0.420 | 3,700,000 | 0.032 | 3,830,000 | 0.031 |
| 18/09/2025 | 0.032 | 642.000 | 2,630,000 | 1,140,000 | 0.380 | 1,800,000 | 0.030 | 830,000 | 0.029 |
| 17/09/2025 | 0.028 | 661.500 | 840,000 | 2,110,000 | 0.700 | 420,000 | 0.028 | 330,000 | 0.027 |
| 16/09/2025 | 0.030 | 645.000 | 1,250,000 | 2,200,000 | 0.730 | 590,000 | 0.030 | 660,000 | 0.030 |
| 15/09/2025 | 0.031 | 643.500 | 960,000 | 2,130,000 | 0.710 | 490,000 | 0.030 | 430,000 | 0.030 |
| 12/09/2025 | 0.033 | 643.500 | 5,140,000 | 2,190,000 | 0.730 | 2,480,000 | 0.029 | 2,610,000 | 0.029 |
| 11/09/2025 | 0.034 | 629.500 | 890,000 | 2,060,000 | 0.690 | 400,000 | 0.032 | 470,000 | 0.031 |
| 10/09/2025 | 0.031 | 633.500 | 2,140,000 | 1,990,000 | 0.660 | 1,170,000 | 0.030 | 970,000 | 0.029 |
| 09/09/2025 | 0.034 | 627.000 | 510,000 | 2,190,000 | 0.730 | 510,000 | 0.036 | ||
| 08/09/2025 | 0.039 | 617.500 | 450,000 | 1,680,000 | 0.560 | 50,000 | 0.042 | 400,000 | 0.040 |
| 05/09/2025 | 0.045 | 605.500 | 750,000 | 1,330,000 | 0.440 | 270,000 | 0.047 | 450,000 | 0.046 |
| 04/09/2025 | 0.051 | 592.500 | 2,760,000 | 1,150,000 | 0.380 | 1,560,000 | 0.050 | 1,200,000 | 0.049 |
| 03/09/2025 | 0.049 | 598.500 | 1,640,000 | 1,510,000 | 0.500 | 820,000 | 0.049 | 820,000 | 0.048 |
| 02/09/2025 | 0.048 | 600.500 | 850,000 | 1,510,000 | 0.500 | 400,000 | 0.047 | 400,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |