18804 宁德麦银六二购Ａ (认购证)
按盘价 
0.320 +0.060 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.260 | 535.000 | 2,740,000 | 810,000 | 2.025 | 1,370,000 | 0.254 | 1,370,000 | 0.255 |
| 22/10/2025 | 0.295 | 546.000 | 2,860,000 | 810,000 | 2.025 | 1,430,000 | 0.302 | 1,430,000 | 0.299 |
| 21/10/2025 | 0.325 | 544.000 | 4,060,000 | 810,000 | 2.025 | 2,060,000 | 0.346 | 2,000,000 | 0.343 |
| 20/10/2025 | 0.280 | 528.000 | 1,180,000 | 870,000 | 2.175 | 580,000 | 0.293 | 600,000 | 0.296 |
| 17/10/2025 | 0.270 | 521.500 | 2,720,000 | 850,000 | 2.125 | 1,360,000 | 0.275 | 1,360,000 | 0.277 |
| 16/10/2025 | 0.300 | 535.500 | 1,980,000 | 850,000 | 2.125 | 990,000 | 0.323 | 990,000 | 0.323 |
| 15/10/2025 | 0.345 | 542.000 | 4,490,000 | 850,000 | 2.125 | 2,230,000 | 0.329 | 2,250,000 | 0.328 |
| 14/10/2025 | 0.340 | 532.500 | 3,560,000 | 830,000 | 2.075 | 1,760,000 | 0.402 | 1,800,000 | 0.406 |
| 13/10/2025 | 0.395 | 547.500 | 1,670,000 | 790,000 | 1.975 | 830,000 | 0.398 | 780,000 | 0.393 |
| 10/10/2025 | 0.380 | 543.000 | 4,120,000 | 840,000 | 2.100 | 1,990,000 | 0.401 | 2,130,000 | 0.401 |
| 09/10/2025 | 0.540 | 585.000 | 1,970,000 | 700,000 | 1.750 | 990,000 | 0.497 | 980,000 | 0.485 |
| 08/10/2025 | 0.510 | 581.000 | 1,530,000 | 710,000 | 1.775 | 700,000 | 0.511 | 820,000 | 0.509 |
| 06/10/2025 | 0.540 | 596.500 | 1,290,000 | 590,000 | 1.475 | 680,000 | 0.550 | 580,000 | 0.552 |
| 03/10/2025 | 0.640 | 610.500 | 830,000 | 690,000 | 1.725 | 350,000 | 0.615 | 470,000 | 0.618 |
| 02/10/2025 | 0.620 | 605.500 | 1,020,000 | 570,000 | 1.425 | 540,000 | 0.556 | 480,000 | 0.557 |
| 30/09/2025 | 0.440 | 571.500 | 6,680,000 | 630,000 | 1.575 | 3,340,000 | 0.443 | 3,340,000 | 0.443 |
| 29/09/2025 | 0.380 | 547.000 | 3,750,000 | 630,000 | 1.575 | 1,870,000 | 0.395 | 1,880,000 | 0.393 |
| 26/09/2025 | 0.340 | 530.500 | 3,650,000 | 620,000 | 1.550 | 1,830,000 | 0.342 | 1,820,000 | 0.343 |
| 25/09/2025 | 0.335 | 532.000 | 1,720,000 | 630,000 | 1.575 | 1,060,000 | 0.314 | 660,000 | 0.324 |
| 24/09/2025 | 0.280 | 506.000 | 800,000 | 1,030,000 | 2.575 | 200,000 | 0.260 | 600,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |