18804 宁德麦银六二购Ａ (认购证)
按盘价 
0.121 +0.018 (+17.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.103 | 420.000 | 12,490,000 | 810,000 | 2.025 | 6,150,000 | 0.105 | 6,340,000 | 0.104 |
| 03/09/2025 | 0.100 | 422.000 | 12,430,000 | 620,000 | 1.550 | 6,260,000 | 0.098 | 6,170,000 | 0.097 |
| 02/09/2025 | 0.091 | 417.600 | 7,740,000 | 710,000 | 1.775 | 3,820,000 | 0.103 | 3,820,000 | 0.104 |
| 01/09/2025 | 0.098 | 421.000 | 11,570,000 | 710,000 | 1.775 | 5,540,000 | 0.096 | 5,830,000 | 0.096 |
| 29/08/2025 | 0.100 | 424.200 | 10,820,000 | 420,000 | 1.050 | 5,350,000 | 0.100 | 5,450,000 | 0.099 |
| 28/08/2025 | 0.088 | 407.200 | 4,860,000 | 320,000 | 0.800 | 2,430,000 | 0.089 | 2,430,000 | 0.090 |
| 27/08/2025 | 0.094 | 410.200 | 6,400,000 | 320,000 | 0.800 | 3,150,000 | 0.103 | 3,250,000 | 0.105 |
| 26/08/2025 | 0.100 | 414.600 | 7,400,000 | 220,000 | 0.550 | 3,650,000 | 0.098 | 3,750,000 | 0.097 |
| 25/08/2025 | 0.102 | 413.000 | 8,420,000 | 120,000 | 0.300 | 4,160,000 | 0.116 | 4,260,000 | 0.115 |
| 22/08/2025 | 0.115 | 418.000 | 8,530,000 | 20,000 | 0.050 | 4,350,000 | 0.106 | 4,180,000 | 0.106 |
| 21/08/2025 | 0.097 | 406.000 | 5,730,000 | 190,000 | 0.475 | 2,820,000 | 0.099 | 2,910,000 | 0.099 |
| 20/08/2025 | 0.103 | 406.800 | 7,110,000 | 100,000 | 0.250 | 3,550,000 | 0.095 | 3,550,000 | 0.095 |
| 19/08/2025 | 0.100 | 404.800 | 18,570,000 | 100,000 | 0.250 | 9,190,000 | 0.096 | 9,180,000 | 0.095 |
| 18/08/2025 | 0.106 | 414.000 | 8,060,000 | 110,000 | 0.275 | 4,000,000 | 0.110 | 4,060,000 | 0.110 |
| 15/08/2025 | 0.112 | 415.800 | 2,200,000 | 50,000 | 0.125 | 1,180,000 | 0.104 | 1,020,000 | 0.102 |
| 14/08/2025 | 0.108 | 419.800 | 15,170,000 | 210,000 | 0.525 | 8,220,000 | 0.111 | 6,950,000 | 0.110 |
| 13/08/2025 | 0.109 | 422.600 | 8,310,000 | 1,480,000 | 3.700 | 4,540,000 | 0.103 | 3,760,000 | 0.102 |
| 12/08/2025 | 0.102 | 415.800 | 11,730,000 | 2,260,000 | 5.650 | 6,410,000 | 0.095 | 5,250,000 | 0.095 |
| 11/08/2025 | 0.100 | 415.296 | 12,340,000 | 3,420,000 | 8.550 | 6,170,000 | 0.094 | 6,060,000 | 0.094 |
| 08/08/2025 | 0.090 | 405.896 | 8,450,000 | 3,530,000 | 8.825 | 2,610,000 | 0.087 | 5,810,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |