18800 平安麦银六一沽Ａ (认沽证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.075 | 55.900 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.094 | 54.300 | 610,000 | 0 | 0.000 | 305,000 | 0.097 | 305,000 | 0.097 |
| 17/10/2025 | 0.115 | 53.700 | 30,000 | 0 | 0.000 | 15,000 | 0.090 | 15,000 | 0.086 |
| 16/10/2025 | 0.087 | 55.500 | 10,000 | 0 | 0.000 | 5,000 | 0.087 | 5,000 | 0.088 |
| 15/10/2025 | 0.097 | 54.750 | 50,000 | 0 | 0.000 | 25,000 | 0.096 | 25,000 | 0.092 |
| 14/10/2025 | 0.110 | 53.000 | 100,000 | 0 | 0.000 | 50,000 | 0.101 | 50,000 | 0.101 |
| 13/10/2025 | 0.112 | 52.450 | 30,000 | 0 | 0.000 | 25,000 | 0.124 | 5,000 | 0.120 |
| 10/10/2025 | 0.082 | 53.900 | 3,050,000 | 20,000 | 0.050 | 1,525,000 | 0.084 | 1,525,000 | 0.084 |
| 09/10/2025 | 0.089 | 53.500 | 920,000 | 20,000 | 0.050 | 460,000 | 0.099 | 460,000 | 0.098 |
| 08/10/2025 | 0.092 | 52.750 | 1,870,000 | 20,000 | 0.050 | 935,000 | 0.095 | 935,000 | 0.095 |
| 06/10/2025 | 0.088 | 53.250 | 750,000 | 20,000 | 0.050 | 375,000 | 0.090 | 375,000 | 0.090 |
| 03/10/2025 | 0.095 | 52.950 | 770,000 | 20,000 | 0.050 | 385,000 | 0.096 | 385,000 | 0.095 |
| 02/10/2025 | 0.094 | 53.200 | 240,000 | 20,000 | 0.050 | 120,000 | 0.096 | 120,000 | 0.095 |
| 30/09/2025 | 0.099 | 53.050 | 20,000 | 20,000 | 0.050 | 20,000 | 0.099 | ||
| 29/09/2025 | 53.500 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 52.400 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 52.250 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 52.400 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 52.300 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 52.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |