18797 友邦信证六一沽Ａ (认沽证)
按盘价 
0.131 -0.035 (-21.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.166 | 73.000 | 1,210,000 | 42,000 | 0.140 | 600,000 | 0.166 | 610,000 | 0.164 |
| 05/09/2025 | 0.194 | 71.650 | 10,000 | 32,000 | 0.110 | 10,000 | 0.199 | ||
| 04/09/2025 | 0.197 | 71.510 | 0 | 42,000 | 0.140 | ||||
| 03/09/2025 | 0.191 | 71.810 | 10,000 | 42,000 | 0.140 | 10,000 | 0.180 | ||
| 02/09/2025 | 0.185 | 72.210 | 0 | 32,000 | 0.110 | ||||
| 01/09/2025 | 0.164 | 73.610 | 12,000 | 32,000 | 0.110 | 12,000 | 0.167 | ||
| 29/08/2025 | 0.174 | 72.910 | 2,000 | 20,000 | 0.070 | 2,000 | 0.180 | ||
| 28/08/2025 | 0.195 | 72.010 | 2,000 | 22,000 | 0.070 | 2,000 | 0.217 | ||
| 27/08/2025 | 0.204 | 71.910 | 6,000,000 | 20,000 | 0.070 | 3,000,000 | 0.190 | 3,000,000 | 0.188 |
| 26/08/2025 | 0.178 | 72.960 | 0 | 20,000 | 0.070 | ||||
| 25/08/2025 | 0.166 | 74.110 | 1,520,000 | 20,000 | 0.070 | 750,000 | 0.164 | 770,000 | 0.169 |
| 22/08/2025 | 0.206 | 72.360 | 900,000 | 0 | 0.000 | 450,000 | 0.206 | 450,000 | 0.207 |
| 21/08/2025 | 0.193 | 72.960 | 4,184,000 | 0 | 0.000 | 2,092,000 | 0.196 | 2,092,000 | 0.193 |
| 20/08/2025 | 0.188 | 73.610 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.197 | 1,230,000 | 0.196 |
| 19/08/2025 | 0.188 | 73.710 | 900,000 | 0 | 0.000 | 450,000 | 0.191 | 450,000 | 0.183 |
| 18/08/2025 | 0.180 | 74.110 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.178 | 74.460 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.152 | 76.410 | 1,738,000 | 0 | 0.000 | 870,000 | 0.152 | 868,000 | 0.153 |
| 13/08/2025 | 0.167 | 75.910 | 2,702,000 | 2,000 | 0.010 | 1,350,000 | 0.172 | 1,352,000 | 0.171 |
| 12/08/2025 | 0.206 | 73.660 | 252,000 | 0 | 0.000 | 126,000 | 0.215 | 126,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |