18796 康方信证六二购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.019 | 114.000 | 360,000 | 7,160,000 | 17.900 | 360,000 | 0.019 | ||
| 27/10/2025 | 0.023 | 115.600 | 200,000 | 7,520,000 | 18.800 | 200,000 | 0.024 | ||
| 24/10/2025 | 0.024 | 115.200 | 0 | 7,320,000 | 18.300 | ||||
| 23/10/2025 | 0.024 | 114.900 | 1,180,000 | 7,320,000 | 18.300 | 1,150,000 | 0.024 | 30,000 | 0.024 |
| 22/10/2025 | 0.027 | 116.500 | 0 | 8,440,000 | 21.100 | ||||
| 21/10/2025 | 0.032 | 119.500 | 9,240,000 | 8,440,000 | 21.100 | 4,700,000 | 0.030 | 4,540,000 | 0.030 |
| 20/10/2025 | 0.032 | 119.300 | 13,960,000 | 8,600,000 | 21.500 | 6,900,000 | 0.032 | 7,060,000 | 0.032 |
| 17/10/2025 | 0.040 | 122.600 | 7,540,000 | 8,440,000 | 21.100 | 3,600,000 | 0.045 | 3,940,000 | 0.045 |
| 16/10/2025 | 0.049 | 127.800 | 7,020,000 | 8,100,000 | 20.250 | 3,450,000 | 0.051 | 3,570,000 | 0.052 |
| 15/10/2025 | 0.041 | 122.000 | 12,270,000 | 7,980,000 | 19.950 | 6,000,000 | 0.040 | 6,270,000 | 0.040 |
| 14/10/2025 | 0.040 | 121.000 | 3,390,000 | 7,710,000 | 19.280 | 1,800,000 | 0.043 | 1,590,000 | 0.043 |
| 13/10/2025 | 0.051 | 126.600 | 2,180,000 | 7,920,000 | 19.800 | 1,050,000 | 0.051 | 1,130,000 | 0.051 |
| 10/10/2025 | 0.057 | 128.000 | 200,000 | 7,840,000 | 19.600 | 200,000 | 0.063 | ||
| 09/10/2025 | 0.064 | 131.500 | 200,000 | 7,640,000 | 19.100 | 200,000 | 0.070 | ||
| 08/10/2025 | 0.086 | 141.800 | 0 | 7,440,000 | 18.600 | ||||
| 06/10/2025 | 0.086 | 141.300 | 0 | 7,440,000 | 18.600 | ||||
| 03/10/2025 | 0.086 | 139.800 | 0 | 7,440,000 | 18.600 | ||||
| 02/10/2025 | 0.088 | 139.800 | 0 | 7,440,000 | 18.600 | ||||
| 30/09/2025 | 0.091 | 141.200 | 80,000 | 7,440,000 | 18.600 | 80,000 | 0.091 | ||
| 29/09/2025 | 0.077 | 134.900 | 40,000 | 7,360,000 | 18.400 | 40,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |