18795 蜜雪摩通五乙购Ｄ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 400.200 | 32,255,000 | 20,955,000 | 29.936 | 28,385,000 | 0.048 | 2,255,000 | 0.049 |
| 03/09/2025 | 0.055 | 409.000 | 14,700,000 | 47,085,000 | 67.264 | 4,310,000 | 0.055 | 8,590,000 | 0.055 |
| 02/09/2025 | 0.055 | 405.600 | 11,160,000 | 42,805,000 | 61.150 | 2,290,000 | 0.054 | 7,170,000 | 0.055 |
| 01/09/2025 | 0.058 | 410.800 | 41,175,000 | 37,925,000 | 54.179 | 3,500,000 | 0.060 | 36,635,000 | 0.060 |
| 29/08/2025 | 0.075 | 431.800 | 57,880,000 | 4,790,000 | 6.843 | 25,720,000 | 0.079 | 29,160,000 | 0.079 |
| 28/08/2025 | 0.079 | 435.000 | 4,715,000 | 1,350,000 | 1.929 | 2,185,000 | 0.084 | 2,530,000 | 0.085 |
| 27/08/2025 | 0.100 | 460.400 | 6,235,000 | 1,005,000 | 1.436 | 2,970,000 | 0.113 | 3,265,000 | 0.113 |
| 26/08/2025 | 0.122 | 486.000 | 28,900,000 | 710,000 | 1.014 | 14,350,000 | 0.117 | 14,550,000 | 0.116 |
| 25/08/2025 | 0.117 | 477.800 | 2,420,000 | 510,000 | 0.729 | 1,100,000 | 0.113 | 1,320,000 | 0.114 |
| 22/08/2025 | 0.116 | 477.400 | 1,850,000 | 290,000 | 0.414 | 855,000 | 0.113 | 950,000 | 0.113 |
| 21/08/2025 | 0.110 | 465.000 | 2,840,000 | 195,000 | 0.279 | 1,380,000 | 0.111 | 1,440,000 | 0.111 |
| 20/08/2025 | 0.122 | 474.000 | 6,480,000 | 135,000 | 0.193 | 3,175,000 | 0.114 | 3,305,000 | 0.115 |
| 19/08/2025 | 0.102 | 450.000 | 1,300,000 | 5,000 | 0.007 | 650,000 | 0.102 | 650,000 | 0.102 |
| 18/08/2025 | 0.107 | 455.000 | 2,680,000 | 5,000 | 0.007 | 1,350,000 | 0.105 | 1,330,000 | 0.104 |
| 15/08/2025 | 0.101 | 447.000 | 1,880,000 | 25,000 | 0.036 | 930,000 | 0.099 | 950,000 | 0.100 |
| 14/08/2025 | 0.105 | 448.400 | 1,500,000 | 5,000 | 0.007 | 750,000 | 0.105 | 750,000 | 0.107 |
| 13/08/2025 | 0.105 | 448.600 | 1,100,000 | 5,000 | 0.007 | 550,000 | 0.107 | 550,000 | 0.108 |
| 12/08/2025 | 0.102 | 444.000 | 2,570,000 | 5,000 | 0.007 | 1,280,000 | 0.102 | 1,285,000 | 0.104 |
| 11/08/2025 | 0.114 | 455.000 | 650,000 | 0 | 0.000 | 350,000 | 0.119 | 300,000 | 0.120 |
| 08/08/2025 | 0.126 | 468.800 | 505,000 | 50,000 | 0.071 | 235,000 | 0.124 | 270,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |