18795 蜜雪摩通五乙购Ｄ (认购证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.023 | 418.800 | 240,000 | 3,575,000 | 5.107 | 205,000 | 0.021 | 35,000 | 0.023 |
| 21/10/2025 | 0.022 | 409.400 | 0 | 3,745,000 | 5.350 | ||||
| 20/10/2025 | 0.027 | 421.000 | 0 | 3,745,000 | 5.350 | ||||
| 17/10/2025 | 0.029 | 428.800 | 40,000 | 3,745,000 | 5.350 | 35,000 | 0.038 | 5,000 | 0.042 |
| 16/10/2025 | 0.040 | 444.200 | 2,780,000 | 3,775,000 | 5.393 | 2,100,000 | 0.047 | 435,000 | 0.043 |
| 15/10/2025 | 0.039 | 444.000 | 1,745,000 | 5,440,000 | 7.771 | 1,185,000 | 0.041 | 270,000 | 0.040 |
| 14/10/2025 | 0.027 | 416.600 | 755,000 | 6,355,000 | 9.079 | 755,000 | 0.027 | ||
| 13/10/2025 | 0.035 | 432.000 | 3,710,000 | 7,110,000 | 10.157 | 1,315,000 | 0.033 | 2,235,000 | 0.032 |
| 10/10/2025 | 0.033 | 419.000 | 1,145,000 | 6,190,000 | 8.843 | 455,000 | 0.034 | 315,000 | 0.037 |
| 09/10/2025 | 0.026 | 401.200 | 1,020,000 | 6,330,000 | 9.043 | 620,000 | 0.025 | 10,000 | 0.029 |
| 08/10/2025 | 0.017 | 375.000 | 140,000 | 6,940,000 | 9.914 | 140,000 | 0.016 | ||
| 06/10/2025 | 0.017 | 376.000 | 995,000 | 7,080,000 | 10.114 | 795,000 | 0.017 | 200,000 | 0.020 |
| 03/10/2025 | 0.020 | 381.400 | 135,000 | 7,675,000 | 10.964 | 100,000 | 0.020 | ||
| 02/10/2025 | 0.025 | 392.000 | 1,400,000 | 7,775,000 | 11.107 | 1,345,000 | 0.025 | ||
| 30/09/2025 | 0.026 | 388.400 | 1,165,000 | 9,120,000 | 13.029 | 1,045,000 | 0.026 | ||
| 29/09/2025 | 0.028 | 387.000 | 195,000 | 8,075,000 | 11.536 | 175,000 | 0.029 | ||
| 26/09/2025 | 0.030 | 390.600 | 0 | 7,900,000 | 11.286 | ||||
| 25/09/2025 | 0.033 | 393.600 | 520,000 | 7,900,000 | 11.286 | 225,000 | 0.032 | 295,000 | 0.037 |
| 24/09/2025 | 0.034 | 397.400 | 475,000 | 7,830,000 | 11.186 | 20,000 | 0.032 | 305,000 | 0.034 |
| 23/09/2025 | 0.042 | 410.000 | 575,000 | 7,545,000 | 10.779 | 295,000 | 0.037 | 75,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |