18785 恒科摩通六一购Ａ (认购证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.250 | 6,324.250 | 590,000 | 10,520,000 | 10.520 | 190,000 | 0.249 | 400,000 | 0.243 |
| 26/09/2025 | 0.218 | 6,195.110 | 3,800,000 | 10,310,000 | 10.310 | 3,210,000 | 0.221 | 590,000 | 0.223 |
| 25/09/2025 | 0.265 | 6,379.190 | 1,600,000 | 12,930,000 | 12.930 | 1,170,000 | 0.267 | 430,000 | 0.270 |
| 24/09/2025 | 0.255 | 6,323.150 | 4,420,000 | 13,670,000 | 13.670 | 740,000 | 0.241 | 3,680,000 | 0.245 |
| 23/09/2025 | 0.213 | 6,167.060 | 1,450,000 | 10,730,000 | 10.730 | 200,000 | 0.210 | 1,250,000 | 0.210 |
| 22/09/2025 | 0.240 | 6,257.910 | 860,000 | 9,680,000 | 9.680 | 370,000 | 0.238 | 490,000 | 0.236 |
| 19/09/2025 | 0.249 | 6,294.420 | 370,000 | 9,560,000 | 9.560 | 220,000 | 0.244 | 150,000 | 0.249 |
| 18/09/2025 | 0.246 | 6,271.220 | 7,120,000 | 9,630,000 | 9.630 | 1,290,000 | 0.263 | 5,730,000 | 0.269 |
| 17/09/2025 | 0.260 | 6,334.240 | 900,000 | 5,190,000 | 5.190 | 830,000 | 0.245 | 70,000 | 0.237 |
| 16/09/2025 | 0.200 | 6,077.660 | 1,350,000 | 5,950,000 | 5.950 | 310,000 | 0.206 | 1,040,000 | 0.203 |
| 15/09/2025 | 0.197 | 6,043.610 | 1,090,000 | 5,220,000 | 5.220 | 320,000 | 0.201 | 770,000 | 0.192 |
| 12/09/2025 | 0.186 | 5,989.270 | 1,910,000 | 4,770,000 | 4.770 | 1,160,000 | 0.192 | 670,000 | 0.190 |
| 11/09/2025 | 0.167 | 5,888.770 | 1,330,000 | 5,260,000 | 5.260 | 590,000 | 0.163 | 740,000 | 0.163 |
| 10/09/2025 | 0.167 | 5,902.690 | 2,190,000 | 5,110,000 | 5.110 | 500,000 | 0.169 | 1,690,000 | 0.171 |
| 09/09/2025 | 0.150 | 5,828.740 | 2,080,000 | 3,920,000 | 3.920 | 950,000 | 0.149 | 1,130,000 | 0.149 |
| 08/09/2025 | 0.137 | 5,753.750 | 960,000 | 3,740,000 | 3.740 | 320,000 | 0.140 | 640,000 | 0.139 |
| 05/09/2025 | 0.130 | 5,687.450 | 1,710,000 | 3,420,000 | 3.420 | 1,320,000 | 0.123 | 390,000 | 0.131 |
| 04/09/2025 | 0.117 | 5,578.860 | 2,260,000 | 4,350,000 | 4.350 | 50,000 | 0.118 | 2,110,000 | 0.119 |
| 03/09/2025 | 0.133 | 5,683.740 | 150,000 | 2,290,000 | 2.290 | 20,000 | 0.149 | 130,000 | 0.135 |
| 02/09/2025 | 0.143 | 5,728.460 | 1,560,000 | 2,180,000 | 2.180 | 100,000 | 0.153 | 1,460,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |