18783 恒指摩通六一购Ａ (认购证)
按盘价 
0.161 +0.033 (+25.781%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.128 | 26,438.510 | 1,856,330,000 | 14,770,000 | 4.923 | 927,900,000 | 0.132 | 927,120,000 | 0.132 |
| 15/09/2025 | 0.133 | 26,446.560 | 2,105,790,000 | 15,550,000 | 5.183 | 1,053,010,000 | 0.133 | 1,052,210,000 | 0.133 |
| 12/09/2025 | 0.131 | 26,388.160 | 1,590,910,000 | 16,350,000 | 5.450 | 789,840,000 | 0.136 | 796,580,000 | 0.136 |
| 11/09/2025 | 0.116 | 26,086.320 | 2,950,920,000 | 9,610,000 | 3.203 | 1,475,210,000 | 0.107 | 1,474,540,000 | 0.107 |
| 10/09/2025 | 0.118 | 26,200.260 | 1,983,680,000 | 10,280,000 | 3.427 | 990,270,000 | 0.114 | 987,960,000 | 0.114 |
| 09/09/2025 | 0.102 | 25,938.130 | 1,936,920,000 | 12,590,000 | 4.197 | 975,320,000 | 0.104 | 955,010,000 | 0.104 |
| 08/09/2025 | 0.091 | 25,633.910 | 2,795,120,000 | 32,900,000 | 10.967 | 1,400,690,000 | 0.089 | 1,391,540,000 | 0.088 |
| 05/09/2025 | 0.087 | 25,417.980 | 3,068,730,000 | 42,050,000 | 14.017 | 1,522,970,000 | 0.077 | 1,513,200,000 | 0.077 |
| 04/09/2025 | 0.074 | 25,058.510 | 1,795,330,000 | 51,820,000 | 17.273 | 886,710,000 | 0.082 | 904,860,000 | 0.082 |
| 03/09/2025 | 0.084 | 25,343.430 | 3,466,040,000 | 33,670,000 | 11.223 | 1,724,730,000 | 0.095 | 1,735,070,000 | 0.095 |
| 02/09/2025 | 0.091 | 25,496.550 | 2,203,130,000 | 23,330,000 | 7.777 | 1,095,550,000 | 0.096 | 1,104,580,000 | 0.096 |
| 01/09/2025 | 0.098 | 25,617.420 | 2,836,130,000 | 14,300,000 | 4.767 | 1,415,730,000 | 0.095 | 1,416,950,000 | 0.095 |
| 29/08/2025 | 0.080 | 25,077.620 | 3,367,250,000 | 13,080,000 | 4.360 | 1,662,050,000 | 0.081 | 1,664,700,000 | 0.081 |
| 28/08/2025 | 0.077 | 24,998.820 | 3,129,130,000 | 10,430,000 | 3.477 | 1,561,140,000 | 0.076 | 1,564,890,000 | 0.076 |
| 27/08/2025 | 0.085 | 25,201.760 | 552,630,000 | 6,680,000 | 2.227 | 275,160,000 | 0.101 | 277,260,000 | 0.101 |
| 26/08/2025 | 0.097 | 25,524.920 | 882,170,000 | 4,580,000 | 1.527 | 438,670,000 | 0.109 | 441,610,000 | 0.109 |
| 25/08/2025 | 0.116 | 25,829.910 | 109,620,000 | 1,640,000 | 0.547 | 54,160,000 | 0.107 | 53,930,000 | 0.107 |
| 22/08/2025 | 0.090 | 25,339.140 | 948,280,000 | 1,870,000 | 0.623 | 473,070,000 | 0.085 | 473,070,000 | 0.085 |
| 21/08/2025 | 0.080 | 25,104.610 | 2,246,230,000 | 1,870,000 | 0.623 | 1,122,180,000 | 0.080 | 1,124,050,000 | 0.080 |
| 20/08/2025 | 0.094 | 25,165.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |