18783 恒指摩通六一购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.065 | 26,158.360 | 3,912,800,000 | 172,870,000 | 57.623 | 1,954,170,000 | 0.061 | 1,946,430,000 | 0.061 |
| 31/10/2025 | 0.063 | 25,906.650 | 5,049,810,000 | 180,610,000 | 60.203 | 2,493,170,000 | 0.071 | 2,547,960,000 | 0.071 |
| 30/10/2025 | 0.079 | 26,282.690 | 3,991,930,000 | 125,820,000 | 41.940 | 1,986,380,000 | 0.093 | 1,995,190,000 | 0.093 |
| 28/10/2025 | 0.086 | 26,346.140 | 3,307,510,000 | 117,010,000 | 39.003 | 1,644,510,000 | 0.090 | 1,654,300,000 | 0.090 |
| 27/10/2025 | 0.097 | 26,433.700 | 2,708,150,000 | 107,220,000 | 35.740 | 1,344,000,000 | 0.096 | 1,348,360,000 | 0.096 |
| 24/10/2025 | 0.088 | 26,160.150 | 3,656,070,000 | 102,860,000 | 34.287 | 1,828,580,000 | 0.085 | 1,820,390,000 | 0.085 |
| 23/10/2025 | 0.078 | 25,967.980 | 3,405,420,000 | 111,050,000 | 37.017 | 1,697,770,000 | 0.072 | 1,700,970,000 | 0.072 |
| 22/10/2025 | 0.075 | 25,781.770 | 3,152,060,000 | 107,850,000 | 35.950 | 1,563,060,000 | 0.076 | 1,584,720,000 | 0.076 |
| 21/10/2025 | 0.087 | 26,027.550 | 1,415,400,000 | 86,190,000 | 28.730 | 720,020,000 | 0.095 | 694,460,000 | 0.095 |
| 20/10/2025 | 0.083 | 25,858.830 | 3,215,460,000 | 111,750,000 | 37.250 | 1,628,010,000 | 0.082 | 1,581,700,000 | 0.082 |
| 17/10/2025 | 0.070 | 25,247.100 | 3,529,710,000 | 158,060,000 | 52.687 | 1,727,800,000 | 0.078 | 1,787,900,000 | 0.078 |
| 16/10/2025 | 0.086 | 25,888.510 | 3,466,750,000 | 97,960,000 | 32.653 | 1,729,190,000 | 0.087 | 1,732,800,000 | 0.087 |
| 15/10/2025 | 0.085 | 25,910.600 | 2,793,880,000 | 94,350,000 | 31.450 | 1,407,540,000 | 0.079 | 1,375,890,000 | 0.079 |
| 14/10/2025 | 0.070 | 25,441.350 | 3,024,600,000 | 126,000,000 | 42.000 | 1,488,210,000 | 0.082 | 1,529,180,000 | 0.082 |
| 13/10/2025 | 0.086 | 25,889.480 | 4,639,670,000 | 85,030,000 | 28.343 | 2,304,760,000 | 0.079 | 2,328,970,000 | 0.079 |
| 10/10/2025 | 0.097 | 26,290.320 | 2,210,490,000 | 60,820,000 | 20.273 | 1,094,710,000 | 0.106 | 1,104,930,000 | 0.106 |
| 09/10/2025 | 0.120 | 26,752.590 | 2,735,580,000 | 50,600,000 | 16.867 | 1,351,010,000 | 0.117 | 1,370,480,000 | 0.117 |
| 08/10/2025 | 0.124 | 26,829.460 | 1,991,770,000 | 31,130,000 | 10.377 | 990,300,000 | 0.115 | 995,240,000 | 0.115 |
| 06/10/2025 | 0.130 | 26,957.770 | 1,710,880,000 | 26,190,000 | 8.730 | 849,140,000 | 0.138 | 855,730,000 | 0.138 |
| 03/10/2025 | 0.147 | 27,140.920 | 1,517,220,000 | 19,600,000 | 6.533 | 754,780,000 | 0.146 | 762,040,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |