18768 华虹信证六一购Ａ (认购证)
按盘价 
1.630 +0.470 (+40.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 1.160 | 72.100 | 3,000,000 | 1,210,000 | 3.460 | 1,610,000 | 1.078 | 1,380,000 | 1.056 |
| 26/09/2025 | 0.910 | 68.250 | 8,180,000 | 1,440,000 | 4.110 | 3,730,000 | 0.982 | 4,370,000 | 0.981 |
| 25/09/2025 | 0.830 | 66.250 | 10,920,000 | 800,000 | 2.290 | 5,260,000 | 0.830 | 5,440,000 | 0.826 |
| 24/09/2025 | 0.700 | 63.250 | 12,870,000 | 620,000 | 1.770 | 6,210,000 | 0.692 | 6,550,000 | 0.693 |
| 23/09/2025 | 0.600 | 60.900 | 1,630,000 | 280,000 | 0.800 | 770,000 | 0.634 | 830,000 | 0.635 |
| 22/09/2025 | 0.670 | 62.450 | 4,580,000 | 220,000 | 0.630 | 2,280,000 | 0.636 | 2,290,000 | 0.636 |
| 19/09/2025 | 0.600 | 60.300 | 4,340,000 | 210,000 | 0.600 | 2,080,000 | 0.599 | 1,980,000 | 0.592 |
| 18/09/2025 | 0.510 | 57.950 | 6,380,000 | 310,000 | 0.890 | 4,260,000 | 0.520 | 1,950,000 | 0.509 |
| 17/09/2025 | 0.355 | 53.350 | 4,220,000 | 2,620,000 | 7.490 | 2,230,000 | 0.369 | 1,760,000 | 0.369 |
| 16/09/2025 | 0.315 | 51.800 | 1,670,000 | 3,090,000 | 8.830 | 830,000 | 0.324 | 770,000 | 0.320 |
| 15/09/2025 | 0.325 | 52.150 | 3,890,000 | 3,150,000 | 9.000 | 1,900,000 | 0.333 | 1,880,000 | 0.342 |
| 12/09/2025 | 0.295 | 50.900 | 4,080,000 | 3,170,000 | 9.060 | 970,000 | 0.327 | 2,940,000 | 0.325 |
| 11/09/2025 | 0.290 | 50.200 | 8,490,000 | 1,200,000 | 3.430 | 5,440,000 | 0.296 | 2,650,000 | 0.295 |
| 10/09/2025 | 0.237 | 47.980 | 750,000 | 3,990,000 | 11.400 | 370,000 | 0.240 | 380,000 | 0.241 |
| 09/09/2025 | 0.214 | 47.020 | 2,730,000 | 3,980,000 | 11.370 | 1,480,000 | 0.219 | 1,250,000 | 0.217 |
| 08/09/2025 | 0.224 | 47.100 | 10,000 | 4,210,000 | 12.030 | ||||
| 05/09/2025 | 0.249 | 47.580 | 51,110,000 | 4,210,000 | 12.030 | 24,010,000 | 0.234 | 26,670,000 | 0.236 |
| 04/09/2025 | 0.202 | 45.680 | 61,820,000 | 1,550,000 | 4.430 | 30,280,000 | 0.213 | 31,240,000 | 0.213 |
| 03/09/2025 | 0.270 | 48.300 | 960,000 | 590,000 | 1.690 | 490,000 | 0.304 | 470,000 | 0.302 |
| 02/09/2025 | 0.295 | 49.220 | 7,510,000 | 610,000 | 1.740 | 3,600,000 | 0.319 | 3,870,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |