18766 中煤信证六五购Ａ (认购证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.087 | 9.390 | 175,000 | 55,000 | 0.140 | 75,000 | 0.082 | 100,000 | 0.083 |
| 04/09/2025 | 0.079 | 9.178 | 1,405,000 | 30,000 | 0.080 | 925,000 | 0.078 | 480,000 | 0.078 |
| 03/09/2025 | 0.086 | 9.288 | 0 | 475,000 | 1.190 | ||||
| 02/09/2025 | 0.089 | 9.318 | 740,000 | 475,000 | 1.190 | 370,000 | 0.089 | 370,000 | 0.090 |
| 01/09/2025 | 0.090 | 9.328 | 1,830,000 | 475,000 | 1.190 | 915,000 | 0.090 | 915,000 | 0.090 |
| 29/08/2025 | 0.090 | 9.278 | 2,100,000 | 475,000 | 1.190 | 1,050,000 | 0.098 | 1,050,000 | 0.096 |
| 28/08/2025 | 0.091 | 9.318 | 0 | 475,000 | 1.190 | ||||
| 27/08/2025 | 0.091 | 9.338 | 3,415,000 | 475,000 | 1.190 | 1,350,000 | 0.097 | 1,795,000 | 0.099 |
| 26/08/2025 | 0.099 | 9.498 | 5,420,000 | 30,000 | 0.080 | 2,685,000 | 0.108 | 2,710,000 | 0.109 |
| 25/08/2025 | 0.113 | 9.688 | 6,270,000 | 5,000 | 0.010 | 3,135,000 | 0.109 | 3,115,000 | 0.109 |
| 22/08/2025 | 0.104 | 9.498 | 2,150,000 | 25,000 | 0.060 | 1,050,000 | 0.103 | 1,075,000 | 0.106 |
| 21/08/2025 | 0.117 | 9.698 | 2,930,000 | 0 | 0.000 | 1,465,000 | 0.117 | 1,445,000 | 0.115 |
| 20/08/2025 | 0.102 | 9.438 | 10,220,000 | 20,000 | 0.050 | 5,100,000 | 0.106 | 5,120,000 | 0.105 |
| 19/08/2025 | 0.113 | 9.618 | 960,000 | 0 | 0.000 | 480,000 | 0.111 | 480,000 | 0.108 |
| 18/08/2025 | 9.508 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 9.868 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 9.998 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 10.258 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 10.298 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 9.998 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |